Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0007 0.0009 0.0007 0.0009 79,135,584 +0.00(+50.00%)
Jul 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 26, 2019 0.0005 0.0005 0.0005 0.0005 162,000 -0.00(-16.67%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0006 40,347,592 +0.00(+20.00%)
Jul 24, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 23, 2019 0.0005 0.0005 0.0005 0.0005 452,383 +0.00(+0.00%)
Jul 22, 2019 0.0006 0.0006 0.0005 0.0005 2,450,000 -0.00(-16.67%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0006 3,195,200 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0005 0.0006 18,187,112 +0.00(+20.00%)
Jul 17, 2019 0.0005 0.0005 0.0005 0.0005 62,500 +0.00(+0.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 9,800,000 -0.00(-16.67%)
Jul 15, 2019 0.0006 0.0006 0.0006 0.0006 7,305,225 +0.00(+0.00%)
Jul 12, 2019 0.0006 0.0006 0.0006 0.0006 7,085,400 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0006 0.0005 0.0006 4,458,112 +0.00(+20.00%)
Jul 10, 2019 0.0005 0.0006 0.0005 0.0005 922,911 -0.00(-16.67%)
Jul 09, 2019 0.0005 0.0006 0.0005 0.0006 2,798,392 +0.00(+20.00%)
Jul 08, 2019 0.0005 0.0006 0.0004 0.0005 10,671,000 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0005 0.0004 0.0005 250,000 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 01, 2019 0.0005 0.0005 0.0005 0.0005 22,009,522 +0.00(+0.00%)
Jun 27, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0005 0.0005 0.0005 2,009,204 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0005 0.0005 0.0005 5,500,000 +0.00(+0.00%)
Jun 24, 2019 0.0005 0.0005 0.0005 0.0005 14,340,000 +0.00(+0.00%)
Jun 21, 2019 0.0005 0.0006 0.0005 0.0005 34,554,500 -0.00(-16.67%)
Jun 20, 2019 0.0005 0.0006 0.0005 0.0006 7,156,333 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0005 0.0006 25,378,736 +0.00(+20.00%)
Jun 18, 2019 0.0005 0.0006 0.0005 0.0005 11,436,428 -0.00(-16.67%)
Jun 17, 2019 0.0006 0.0007 0.0005 0.0006 64,575,320 +0.00(+0.00%)
Jun 14, 2019 0.0006 0.0006 0.0005 0.0006 7,800,200 +0.00(+20.00%)
Jun 13, 2019 0.0006 0.0006 0.0005 0.0005 32,607,066 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0006 0.0004 0.0005 14,867,220 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0005 0.0005 0.0005 19,159,824 +0.00(+0.00%)
Jun 10, 2019 0.0006 0.0006 0.0005 0.0005 12,240,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0005 0.0005 191,330,512 +0.00(+0.00%)
Jun 06, 2019 0.0005 0.0005 0.0005 0.0005 190,000 +0.00(+25.00%)
Jun 05, 2019 0.0004 0.0005 0.0004 0.0004 4,031,500 -0.00(-20.00%)
May 31, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 29, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 28, 2019 0.0004 0.0004 0.0004 0.0004 5,640,000 -0.00(-20.00%)
May 24, 2019 0.0004 0.0005 0.0004 0.0005 16,694,800 +0.00(+25.00%)
May 23, 2019 0.0004 0.0004 0.0004 0.0004 20,878,994 +0.00(+0.00%)
May 22, 2019 0.0004 0.0005 0.0004 0.0004 8,510,000 +0.00(+0.00%)
May 21, 2019 0.0004 0.0005 0.0004 0.0004 10,730,273 +0.00(+0.00%)
May 20, 2019 0.0005 0.0005 0.0004 0.0004 1,464,063 -0.00(-20.00%)
May 17, 2019 0.0005 0.0006 0.0005 0.0005 6,094,100 +0.00(+0.00%)
May 16, 2019 0.0005 0.0005 0.0005 0.0005 47,331,000 +0.00(+0.00%)
May 15, 2019 0.0006 0.0006 0.0005 0.0005 39,033,900 -0.00(-16.67%)
May 14, 2019 0.0007 0.0009 0.0006 0.0006 122,145,200 -0.00(-14.29%)
May 13, 2019 0.0006 0.0008 0.0005 0.0007 63,300,412 +0.00(+40.00%)
May 10, 2019 0.0005 0.0006 0.0005 0.0005 605,000 -0.00(-16.67%)
May 09, 2019 0.0006 0.0007 0.0006 0.0006 26,805,204 +0.00(+20.00%)
May 08, 2019 0.0005 0.0005 0.0005 0.0005 5,000,000 +0.00(+0.00%)
May 07, 2019 0.0005 0.0005 0.0005 0.0005 3,428,571 -0.00(-16.67%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 3,710,683 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.