Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Corp (OP: FERN )

0.0015 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 11,651,600 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0003 0.0003 1,110,000 +0.00(+0.00%)
Jul 29, 2020 0.0003 0.0003 0.0003 0.0003 12,500,000 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0004 0.0003 0.0003 41,715,048 +0.00(+0.00%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0003 56,316,800 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0004 0.0002 0.0003 41,492,500 +0.00(+50.00%)
Jul 23, 2020 0.0002 0.0003 0.0002 0.0002 1,516,666 -0.00(-33.33%)
Jul 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 15, 2020 0.0003 0.0003 0.0003 0.0003 2,100,000 +0.00(+50.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0002 4,805,175 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0002 3,435,175 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0002 2,075,000 -0.00(-33.33%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0003 46,485,568 -0.00(-25.00%)
Jul 06, 2020 0.0003 0.0004 0.0003 0.0004 47,568,820 +0.00(+100.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 1,075,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 769,250 -0.00(-33.33%)
Jun 23, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Jun 22, 2020 0.0003 0.0003 0.0003 0.0003 650,001 +0.00(+0.00%)
Jun 18, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 17, 2020 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
Jun 16, 2020 0.0003 0.0003 0.0003 0.0003 5,400,020 +0.00(+0.00%)
Jun 15, 2020 0.0002 0.0003 0.0002 0.0003 32,170,500 +0.00(+50.00%)
Jun 12, 2020 0.0002 0.0002 0.0002 0.0002 19,647,300 -0.00(-50.00%)
Jun 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0004 925,100 +0.00(+33.33%)
Jun 05, 2020 0.0003 0.0003 0.0003 0.0003 4,795,900 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0003 4,440,467 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0004 0.0003 0.0003 5,600,076 +0.00(+0.00%)
Jun 02, 2020 0.0003 0.0003 0.0003 0.0003 30,751,996 +0.00(+0.00%)
Jun 01, 2020 0.0003 0.0004 0.0003 0.0003 59,200,244 +0.00(+0.00%)
May 29, 2020 0.0003 0.0004 0.0003 0.0003 28,266,200 +0.00(+0.00%)
May 28, 2020 0.0002 0.0003 0.0002 0.0003 17,566,878 +0.00(+50.00%)
May 27, 2020 0.0003 0.0003 0.0002 0.0002 6,314,952 +0.00(+0.00%)
May 26, 2020 0.0003 0.0003 0.0002 0.0002 301,500 -0.00(-33.33%)
May 21, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 19, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 08, 2020 0.0002 0.0002 0.0002 0.0002 478,300 +0.00(+0.00%)
May 06, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.