Indicators

Ecolomondo Corp (TSV: ECM )

0.2100 UNCHANGED

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.1800	0.2100	0.1750	0.2100	21,000	+0.00(+0.00%)
Jun 13, 2024	0.2050	0.2100	0.2050	0.2100	14,000	-0.04(-14.29%)
Jun 11, 2024				0.2450	0	+0.01(+2.08%)
Jun 06, 2024				0.2400	0	+0.04(+20.00%)
Jun 05, 2024	0.2100	0.2100	0.2000	0.2000	17,500	-0.01(-4.76%)
Jun 04, 2024	0.2000	0.2100	0.2000	0.2100	21,000	+0.01(+5.00%)
Jun 03, 2024	0.1900	0.2000	0.1900	0.2000	24,750	+0.02(+11.11%)
May 31, 2024	0.1500	0.1800	0.1350	0.1800	29,925	+0.03(+20.00%)
May 30, 2024	0.1500	0.1500	0.1500	0.1500	5,550	+0.00(+0.00%)
May 27, 2024				0.1500	0	+0.00(+0.00%)
May 24, 2024	0.1450	0.1550	0.1450	0.1500	20,800	+0.00(+0.00%)
May 22, 2024				0.1500	100	-0.01(-3.23%)
May 17, 2024				0.1550	400	+0.01(+6.90%)
May 16, 2024	0.1450	0.1450	0.1450	0.1450	7,500	-0.01(-3.33%)
May 14, 2024				0.1500	0	+0.00(+0.00%)
May 09, 2024				0.1500	0	+0.01(+3.45%)
May 03, 2024				0.1450	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.