Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1700 0.1700 0.1650 0.1700 57,500 +0.00(+0.00%)
Jun 06, 2024 0.1750 0.1750 0.1600 0.1700 162,000 +0.00(+0.00%)
Jun 05, 2024 0.1800 0.1800 0.1650 0.1700 87,629 -0.01(-5.56%)
Jun 04, 2024 0.1600 0.1950 0.1600 0.1800 245,611 +0.02(+12.50%)
Jun 03, 2024 0.1600 0.1650 0.1600 0.1600 93,722 +0.00(+0.00%)
May 31, 2024 0.1600 0.1600 0.1550 0.1600 91,316 +0.00(+0.00%)
May 30, 2024 0.1650 0.1650 0.1600 0.1600 74,000 +0.00(+0.00%)
May 29, 2024 0.1700 0.1700 0.1600 0.1600 220,900 +0.00(+0.00%)
May 28, 2024 0.1600 0.1750 0.1600 0.1600 148,816 +0.00(+0.00%)
May 27, 2024 0.1550 0.1600 0.1450 0.1600 148,721 +0.00(+0.00%)
May 24, 2024 0.1650 0.1650 0.1500 0.1600 53,500 +0.01(+3.23%)
May 23, 2024 0.1600 0.1600 0.1550 0.1550 82,858 -0.01(-6.06%)
May 22, 2024 0.1850 0.1850 0.1600 0.1650 175,689 -0.02(-10.81%)
May 21, 2024 0.1900 0.1900 0.1800 0.1850 142,647 +0.01(+2.78%)
May 17, 2024 0.1800 0 +0.01(+2.86%)
May 16, 2024 0.1600 0.1900 0.1600 0.1750 816,172 +0.01(+9.37%)
May 15, 2024 0.1500 0.1700 0.1400 0.1600 400,749 +0.02(+10.34%)
May 14, 2024 0.1500 0.1550 0.1400 0.1450 353,935 -0.01(-3.33%)
May 13, 2024 0.1500 0.1500 0.1350 0.1500 375,753 +0.01(+3.45%)
May 10, 2024 0.1500 0.1500 0.1400 0.1450 66,240 +0.00(+3.57%)
May 09, 2024 0.1450 0.1600 0.1400 0.1400 592,272 -0.00(-3.45%)
May 08, 2024 0.1250 0.1450 0.1200 0.1450 916,125 +0.02(+16.00%)
May 07, 2024 0.1200 0.1250 0.1200 0.1250 82,000 +0.01(+4.17%)
May 06, 2024 0.1150 0.1200 0.1150 0.1200 10,000 +0.00(+0.00%)
May 02, 2024 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.