Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 7 (TSX: PVS-PR-E )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 26.25 26.25 26.25 0 -0.20(-0.76%)
Jul 27, 2017 26.45 26.45 26.45 26.45 800 +0.00(+0.00%)
Jul 26, 2017 26.44 26.45 26.44 26.45 1,200 +0.00(+0.00%)
Jul 25, 2017 26.39 26.45 26.39 26.45 1,250 +0.34(+1.30%)
Jul 24, 2017 26.30 26.31 26.11 26.11 1,735 -0.28(-1.06%)
Jul 21, 2017 26.39 26.39 26.39 26.39 400 +0.07(+0.27%)
Jul 20, 2017 26.41 26.41 26.31 26.32 5,050 -0.13(-0.49%)
Jul 19, 2017 26.44 26.45 26.44 26.45 900 +0.13(+0.49%)
Jul 18, 2017 26.45 26.45 26.32 26.32 3,500 -0.13(-0.49%)
Jul 17, 2017 26.45 26.45 26.45 26.45 1,500 +0.13(+0.49%)
Jul 14, 2017 26.55 26.55 26.32 26.32 1,550 -0.23(-0.87%)
Jul 13, 2017 26.57 26.57 26.55 26.55 5,546 -0.01(-0.04%)
Jul 12, 2017 26.56 26.56 26.56 26.56 300 -0.21(-0.78%)
Jul 11, 2017 26.75 26.77 26.75 26.77 3,100 +0.27(+1.02%)
Jul 10, 2017 26.50 26.50 26.50 26.50 3,321 +0.00(+0.00%)
Jul 07, 2017 26.51 26.51 26.50 26.50 1,800 +0.00(+0.00%)
Jul 06, 2017 26.51 26.51 26.50 26.50 1,400 -0.10(-0.38%)
Jul 05, 2017 26.49 26.66 26.49 26.60 3,500 +0.11(+0.42%)
Jul 04, 2017 26.49 26.49 26.40 26.49 900 +0.14(+0.53%)
Jul 03, 2017 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Jun 30, 2017 26.25 26.40 26.25 26.35 4,200 +0.24(+0.92%)
Jun 29, 2017 26.20 26.20 26.11 26.11 1,090 -0.24(-0.91%)
Jun 28, 2017 26.34 26.35 26.34 26.35 1,700 +0.10(+0.38%)
Jun 23, 2017 26.25 26.25 26.25 0 -0.15(-0.57%)
Jun 22, 2017 26.55 26.55 26.40 26.40 520 -0.10(-0.38%)
Jun 21, 2017 26.50 26.50 26.50 26.50 100 -0.16(-0.60%)
Jun 20, 2017 26.44 26.67 26.44 26.66 14,000 +0.36(+1.37%)
Jun 19, 2017 26.26 26.30 26.26 26.30 4,365 +0.05(+0.19%)
Jun 16, 2017 26.25 26.25 26.25 26.25 1,400 +0.00(+0.00%)
Jun 15, 2017 26.25 26.25 26.25 26.25 900 +0.00(+0.00%)
Jun 14, 2017 26.26 26.26 26.25 26.25 2,000 +0.00(+0.00%)
Jun 13, 2017 26.25 26.25 26.25 26.25 100 +0.10(+0.38%)
Jun 08, 2017 26.15 26.15 26.15 0 +0.00(+0.00%)
Jun 07, 2017 26.14 26.15 26.14 26.15 1,855 +0.00(+0.00%)
Jun 06, 2017 26.00 26.15 26.00 26.15 3,600 +0.24(+0.93%)
Jun 05, 2017 26.00 26.00 25.85 25.91 1,900 +0.08(+0.31%)
Jun 01, 2017 25.83 25.83 25.83 0 -0.67(-2.53%)
May 31, 2017 26.51 26.51 26.50 26.50 7,600 -0.05(-0.19%)
May 30, 2017 26.55 26.55 26.55 26.55 3,900 +0.05(+0.19%)
May 29, 2017 26.51 26.51 26.50 26.50 500 +0.15(+0.57%)
May 24, 2017 26.35 26.35 26.35 25 +0.06(+0.23%)
May 23, 2017 26.29 26.29 26.29 26.29 100 +0.14(+0.54%)
May 18, 2017 26.15 26.15 26.15 0 +0.05(+0.19%)
May 17, 2017 26.10 26.10 26.10 26.10 100 -0.15(-0.57%)
May 16, 2017 26.16 26.25 26.16 26.25 1,600 +0.10(+0.38%)
May 15, 2017 26.25 26.25 26.15 26.15 4,500 -0.10(-0.38%)
May 12, 2017 26.22 26.25 26.22 26.25 2,600 +0.04(+0.15%)
May 11, 2017 26.60 26.60 26.21 26.21 13,790 -0.44(-1.65%)
May 09, 2017 26.65 26.65 26.65 0 +0.15(+0.57%)
May 08, 2017 26.50 26.50 26.50 26.50 100 +0.10(+0.38%)
May 04, 2017 26.40 26.40 26.40 0 +0.00(+0.00%)
May 03, 2017 26.37 26.40 26.37 26.40 1,800 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.