Indicators

MetLife (NY: MET )

73.47 +0.34 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.24	15.27	15.07	15.21	12,330,815	-0.19(-1.23%)
Jul 28, 2006	15.32	15.46	15.25	15.40	7,433,574	+0.20(+1.33%)
Jul 27, 2006	15.32	15.40	15.17	15.19	9,260,336	-0.09(-0.59%)
Jul 26, 2006	15.35	15.39	15.28	15.29	9,002,839	-0.11(-0.68%)
Jul 25, 2006	15.42	15.45	15.28	15.39	7,086,824	+0.03(+0.17%)
Jul 24, 2006	15.33	15.39	15.30	15.36	8,228,636	+0.04(+0.23%)
Jul 21, 2006	15.43	15.50	15.24	15.33	9,953,152	-0.04(-0.23%)
Jul 20, 2006	15.33	15.57	15.24	15.36	8,731,321	+0.04(+0.25%)
Jul 19, 2006	14.71	15.44	14.70	15.33	13,157,679	+0.81(+5.56%)
Jul 18, 2006	14.62	14.67	14.43	14.52	8,737,818	-0.13(-0.88%)
Jul 17, 2006	14.63	14.72	14.56	14.65	5,283,316	+0.01(+0.10%)
Jul 14, 2006	14.68	14.69	14.49	14.63	4,729,337	-0.07(-0.46%)
Jul 13, 2006	14.90	14.95	14.68	14.70	6,348,870	-0.33(-2.18%)
Jul 12, 2006	15.29	15.31	14.97	15.03	4,947,851	-0.25(-1.66%)
Jul 11, 2006	15.19	15.31	15.09	15.28	6,818,042	+0.05(+0.31%)
Jul 10, 2006	15.03	15.26	14.99	15.24	9,460,384	+0.35(+2.36%)
Jul 07, 2006	14.96	15.01	14.87	14.88	3,450,056	-0.10(-0.64%)
Jul 06, 2006	14.92	15.00	14.85	14.98	5,123,619	+0.06(+0.37%)
Jul 05, 2006	14.97	15.06	14.85	14.93	5,781,213	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.