Indicators

Quad Graphics Inc (NY: QUAD )

5.015 +0.095 (+1.93%)

Streaming Delayed Price Updated: 10:11 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	4.880	5.040	4.880	4.920	92,284	+0.07(+1.44%)
May 20, 2024	4.919	5.028	4.810	4.850	165,467	-0.06(-1.21%)
May 17, 2024	4.919	4.989	4.850	4.909	112,237	+0.01(+0.20%)
May 16, 2024	4.682	4.958	4.652	4.899	188,506	+0.22(+4.65%)
May 15, 2024	4.781	4.791	4.612	4.682	67,484	-0.05(-1.05%)
May 14, 2024	4.702	4.756	4.643	4.731	53,404	+0.07(+1.49%)
May 13, 2024	4.721	4.731	4.647	4.662	77,644	-0.07(-1.46%)
May 10, 2024	4.791	4.791	4.652	4.731	86,977	-0.03(-0.62%)
May 09, 2024	4.652	4.810	4.607	4.761	152,737	+0.14(+3.00%)
May 08, 2024	4.454	4.642	4.395	4.622	131,640	+0.16(+3.55%)
May 07, 2024	4.543	4.593	4.444	4.464	168,168	-0.03(-0.66%)
May 06, 2024	4.801	4.801	4.484	4.494	440,046	-0.27(-5.61%)
May 03, 2024	4.612	4.830	4.612	4.761	268,578	+0.15(+3.22%)
May 02, 2024	4.563	4.652	4.454	4.612	310,679	+0.13(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.