Indicators

Metro One Telecommunications Inc (OP: WOWI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0600	0.0600	0.0600	0.0600	700	-0.02(-27.27%)
May 17, 2024	0.0825	0.0825	0.0825	0.0825	200	-0.03(-24.86%)
May 16, 2024	0.0550	0.1348	0.0550	0.1098	1,995	+0.06(+107.17%)
May 15, 2024	0.0722	0.0843	0.0530	0.0530	23,998	-0.03(-32.48%)
May 14, 2024	0.0721	0.0785	0.0721	0.0785	299	+0.01(+8.88%)
May 13, 2024	0.0810	0.0810	0.0721	0.0721	200	+0.00(+1.55%)
May 10, 2024	0.0710	0.0710	0.0710	0.0710	100	+0.00(+0.00%)
May 09, 2024	0.0710	0.0710	0.0710	0.0710	177	-0.02(-21.98%)
May 08, 2024	0.0710	0.0910	0.0710	0.0910	805	+0.02(+26.39%)
May 07, 2024	0.0720	0.0720	0.0720	0.0720	204	+0.00(+0.00%)
May 06, 2024	0.0711	0.0932	0.0711	0.0720	400	-0.02(-22.75%)
May 03, 2024	0.1338	0.1398	0.0711	0.0932	5,205	+0.02(+32.57%)
May 02, 2024	0.0750	0.0901	0.0703	0.0703	10,001	-0.03(-26.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.