Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 28, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 23, 2020		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 21, 2020		0.0900	0.0900	0.0900	0	-0.03(-25.00%)
Jul 20, 2020		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Jul 09, 2020		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Jun 26, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Jun 18, 2020		0.1200	0.1200	0.1200	0	+0.03(+33.33%)
Jun 17, 2020	0.0900	0.0900	0.0900	0.0900	500	-0.01(-10.00%)
Jun 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 03, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 29, 2020		0.1000	0.1000	0.1000	0	-0.00(-0.10%)
May 26, 2020		0.1001	0.1001	0.1001	0	+0.00(+0.10%)
May 22, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.02(+25.00%)
May 21, 2020	0.0800	0.0800	0.0800	0.0800	400	-0.02(-20.00%)
May 14, 2020		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
May 08, 2020		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
May 06, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 04, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.