Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 12.55 12.84 11.97 12.11 1,012,991 -0.29(-2.33%)
Jul 30, 2007 12.32 12.51 11.85 12.40 502,249 +0.06(+0.47%)
Jul 27, 2007 12.62 12.68 11.97 12.34 989,417 -0.37(-2.92%)
Jul 26, 2007 12.91 13.17 12.61 12.72 981,854 -0.53(-3.99%)
Jul 25, 2007 13.01 13.82 13.01 13.24 847,682 +0.29(+2.23%)
Jul 24, 2007 13.64 13.75 12.85 12.96 900,433 -0.79(-5.77%)
Jul 23, 2007 13.28 13.97 12.77 13.75 1,463,291 +0.25(+1.83%)
Jul 20, 2007 14.62 14.64 13.20 13.50 1,640,017 -1.16(-7.94%)
Jul 19, 2007 14.80 15.28 14.60 14.66 687,563 -0.07(-0.45%)
Jul 18, 2007 14.40 14.74 14.12 14.73 773,723 +0.12(+0.79%)
Jul 17, 2007 15.02 15.02 14.47 14.62 950,662 -0.42(-2.80%)
Jul 16, 2007 16.26 16.31 14.00 15.04 3,035,489 -1.35(-8.26%)
Jul 13, 2007 16.64 16.64 16.35 16.39 661,517 -0.12(-0.75%)
Jul 12, 2007 16.64 16.82 16.23 16.51 856,015 -0.00(-0.00%)
Jul 11, 2007 16.84 17.01 16.51 16.51 741,567 -0.17(-0.99%)
Jul 10, 2007 17.11 17.16 16.11 16.68 990,003 -0.19(-1.13%)
Jul 09, 2007 17.51 18.23 16.80 16.87 2,039,576 +0.54(+3.34%)
Jul 06, 2007 16.06 16.46 16.05 16.32 694,646 +0.28(+1.75%)
Jul 05, 2007 16.08 16.10 15.81 16.04 601,028 +0.18(+1.15%)
Jul 03, 2007 16.05 16.23 15.75 15.86 458,262 +0.24(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.