Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 63.02 63.65 62.68 63.04 535,693 +0.33(+0.52%)
Jul 30, 2015 61.92 63.01 61.54 62.72 386,797 +0.80(+1.29%)
Jul 29, 2015 61.21 61.95 60.89 61.92 296,401 +0.87(+1.43%)
Jul 28, 2015 61.38 61.49 60.33 61.05 541,722 -0.12(-0.19%)
Jul 27, 2015 60.68 61.19 60.27 61.16 271,783 +0.35(+0.58%)
Jul 24, 2015 61.78 61.84 60.65 60.81 315,949 -0.83(-1.35%)
Jul 23, 2015 61.56 61.68 61.30 61.65 296,593 +0.37(+0.61%)
Jul 22, 2015 60.77 61.31 60.63 61.27 302,544 +0.51(+0.84%)
Jul 21, 2015 61.02 61.42 60.39 60.77 524,087 -0.18(-0.30%)
Jul 20, 2015 60.20 60.99 60.19 60.95 455,627 +0.74(+1.24%)
Jul 17, 2015 60.40 60.40 59.94 60.20 223,662 +0.00(+0.00%)
Jul 16, 2015 60.33 60.53 59.88 60.20 385,507 -0.13(-0.21%)
Jul 15, 2015 60.25 60.63 59.77 60.33 355,495 +0.24(+0.41%)
Jul 14, 2015 60.18 60.42 59.72 60.09 482,789 -0.19(-0.32%)
Jul 13, 2015 60.71 60.94 60.04 60.28 629,899 +0.13(+0.21%)
Jul 10, 2015 60.71 60.97 60.12 60.15 433,993 +0.17(+0.29%)
Jul 09, 2015 59.74 60.20 59.27 59.98 626,033 +1.12(+1.90%)
Jul 08, 2015 60.09 60.29 58.77 58.86 508,716 -1.51(-2.51%)
Jul 07, 2015 60.35 60.63 59.98 60.38 736,572 +0.19(+0.32%)
Jul 06, 2015 58.91 60.26 58.82 60.19 902,260 +0.63(+1.05%)
Jul 02, 2015 59.56 59.56 59.56 0 +0.18(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.