Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 11872 11887 11789 11818 100,600 -69.40(-0.58%)
Jul 28, 2006 11729 11892 11718 11887 140,000 +119.00(+1.01%)
Jul 27, 2006 11683 11777 11676 11768 188,800 +133.20(+1.14%)
Jul 26, 2006 11632 11635 11573 11635 121,000 +23.30(+0.20%)
Jul 25, 2006 11587 11644 11540 11612 155,800 +50.30(+0.44%)
Jul 24, 2006 11344 11562 11338 11562 146,400 +227.70(+2.01%)
Jul 21, 2006 11384 11434 11322 11334 148,000 -112.50(-0.98%)
Jul 20, 2006 11468 11524 11423 11446 133,200 +20.70(+0.18%)
Jul 19, 2006 11212 11426 11191 11426 151,000 +264.70(+2.37%)
Jul 18, 2006 11172 11199 11116 11161 109,400 -18.40(-0.16%)
Jul 17, 2006 11243 11264 11121 11179 150,400 -60.80(-0.54%)
Jul 14, 2006 11270 11330 11240 11240 140,200 -134.80(-1.19%)
Jul 13, 2006 11470 11479 11352 11375 154,000 -162.30(-1.41%)
Jul 12, 2006 11570 11631 11526 11537 125,400 +2.10(+0.02%)
Jul 11, 2006 11591 11616 11520 11535 116,600 -114.30(-0.98%)
Jul 10, 2006 11582 11650 11549 11650 98,800 +22.80(+0.20%)
Jul 07, 2006 11620 11646 11541 11627 123,400 -10.10(-0.09%)
Jul 06, 2006 11511 11650 11506 11637 141,200 +115.60(+1.00%)
Jul 05, 2006 11552 11555 11469 11521 130,600 -81.90(-0.71%)
Jul 04, 2006 11596 11603 11548 11603 106,600 +33.50(+0.29%)
Jul 03, 2006 11528 11574 11500 11570 123,200 +21.50(+0.19%)
Jun 30, 2006 11487 11585 11448 11548 186,600 +161.50(+1.42%)
Jun 29, 2006 11271 11387 11239 11387 164,400 +197.80(+1.77%)
Jun 28, 2006 11180 11237 11158 11189 135,400 -25.70(-0.23%)
Jun 27, 2006 11313 11313 11205 11214 118,600 -62.10(-0.55%)
Jun 26, 2006 11314 11315 11260 11277 137,800 +2.40(+0.02%)
Jun 23, 2006 11248 11303 11212 11274 131,400 +27.90(+0.25%)
Jun 22, 2006 11248 11258 11198 11246 134,200 +90.90(+0.81%)
Jun 21, 2006 11134 11155 11046 11155 155,400 +51.90(+0.47%)
Jun 20, 2006 10987 11109 10965 11104 173,000 +46.70(+0.42%)
Jun 19, 2006 11033 11101 11001 11057 152,400 +94.00(+0.86%)
Jun 16, 2006 11144 11176 10935 10963 252,800 -73.50(-0.67%)
Jun 15, 2006 10906 11046 10893 11036 196,200 +184.30(+1.70%)
Jun 14, 2006 10833 10873 10744 10852 163,000 +54.50(+0.50%)
Jun 13, 2006 10868 10909 10772 10798 237,800 -233.90(-2.12%)
Jun 12, 2006 11061 11109 11018 11031 154,200 -66.80(-0.60%)
Jun 09, 2006 11086 11122 11038 11098 151,400 +145.60(+1.33%)
Jun 08, 2006 11027 11098 10953 10953 256,800 -272.10(-2.42%)
Jun 07, 2006 11181 11267 11106 11225 181,600 +112.70(+1.01%)
Jun 06, 2006 11134 11224 11090 11112 208,600 -175.80(-1.56%)
Jun 05, 2006 11380 11380 11262 11288 115,600 -72.90(-0.64%)
Jun 02, 2006 11446 11471 11317 11361 151,600 +14.30(+0.13%)
Jun 01, 2006 11328 11376 11245 11346 145,800 +5.90(+0.05%)
May 31, 2006 11072 11344 11049 11340 225,600 +174.90(+1.57%)
May 30, 2006 11348 11384 11143 11166 152,600 -205.80(-1.81%)
May 29, 2006 11402 11411 11369 11371 74,400 -43.40(-0.38%)
May 26, 2006 11269 11415 11237 11415 193,600 +206.60(+1.84%)
May 25, 2006 11108 11208 10984 11208 155,400 +161.00(+1.46%)
May 24, 2006 11085 11121 10962 11047 224,000 -113.50(-1.02%)
May 23, 2006 11005 11170 10993 11161 247,400 +210.50(+1.92%)
May 22, 2006 11247 11248 10918 10950 266,400 -320.60(-2.84%)
May 19, 2006 11197 11294 11174 11271 183,000 +60.50(+0.54%)
May 18, 2006 11241 11332 11069 11210 258,600 -37.90(-0.34%)
May 17, 2006 11615 11636 11248 11248 208,800 -347.70(-3.00%)
May 16, 2006 11567 11637 11554 11596 196,600 +8.20(+0.07%)
May 15, 2006 11661 11673 11518 11588 207,400 -122.50(-1.05%)
May 12, 2006 11919 11932 11710 11710 229,600 -298.20(-2.48%)
May 11, 2006 12052 12106 11998 12008 176,000 -56.40(-0.47%)
May 10, 2006 12057 12086 12047 12065 140,000 -18.50(-0.15%)
May 09, 2006 12073 12096 12042 12083 128,800 +15.60(+0.13%)
May 08, 2006 12070 12087 12032 12068 135,600 +33.30(+0.28%)
May 05, 2006 11935 12034 11922 12034 131,600 +105.90(+0.89%)
May 04, 2006 11901 11935 11852 11928 165,800 +52.00(+0.44%)
May 03, 2006 11940 11957 11858 11876 173,800 -52.80(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.