Indicators

CS X-Links Crude Oil Covered Call ETN (NQ: USOI )

74.17 +0.66 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	73.50	74.41	73.50	74.17	36,630	+0.66(+0.90%)
May 16, 2024	73.43	73.95	73.29	73.51	62,657	+0.39(+0.53%)
May 15, 2024	72.31	73.14	71.53	73.12	81,711	+0.52(+0.72%)
May 14, 2024	72.88	73.19	72.40	72.60	42,286	-0.72(-0.98%)
May 13, 2024	72.86	73.32	72.86	73.32	26,085	+0.67(+0.92%)
May 10, 2024	73.47	73.79	72.51	72.65	33,905	-0.95(-1.29%)
May 09, 2024	73.21	73.60	73.02	73.60	18,930	+0.40(+0.55%)
May 08, 2024	72.07	73.22	71.80	73.20	30,084	+0.47(+0.65%)
May 07, 2024	73.76	73.76	71.71	72.73	40,692	-0.05(-0.07%)
May 06, 2024	72.26	73.00	72.25	72.78	48,842	+0.53(+0.73%)
May 03, 2024	73.84	73.84	72.22	72.25	49,761	-0.82(-1.12%)
May 02, 2024	73.12	73.57	72.58	73.07	31,785	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.