Indicators

Fernhill Corp (OP: FERN )

0.0013 +0.0002 (+18.18%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0011	0.0013	0.0011	0.0013	5,891,428	+0.00(+18.18%)
May 16, 2024	0.0013	0.0015	0.0010	0.0011	7,487,379	-0.00(-21.43%)
May 15, 2024	0.0014	0.0015	0.0013	0.0014	828,360	-0.00(-6.67%)
May 14, 2024	0.0014	0.0015	0.0014	0.0015	1,005,483	+0.00(+0.00%)
May 13, 2024	0.0014	0.0015	0.0013	0.0015	4,890,788	+0.00(+7.14%)
May 10, 2024	0.0014	0.0016	0.0013	0.0014	4,335,638	+0.00(+0.00%)
May 09, 2024	0.0016	0.0016	0.0014	0.0014	3,829,157	-0.00(-17.65%)
May 08, 2024	0.0016	0.0017	0.0015	0.0017	1,108,825	+0.00(+0.00%)
May 07, 2024	0.0016	0.0017	0.0015	0.0017	1,212,679	+0.00(+6.25%)
May 06, 2024	0.0014	0.0017	0.0014	0.0016	910,997	+0.00(+6.67%)
May 03, 2024	0.0015	0.0016	0.0015	0.0015	1,561,609	+0.00(+0.00%)
May 02, 2024	0.0015	0.0017	0.0015	0.0015	1,011,434	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.