Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2001 8418 8480 8313 8480 85,800 +62.10(+0.74%)
Jul 30, 2001 8252 8452 8252 8418 81,200 +200.90(+2.44%)
Jul 27, 2001 8231 8314 8153 8217 81,000 -14.00(-0.17%)
Jul 26, 2001 8158 8286 8158 8231 82,200 +77.50(+0.95%)
Jul 25, 2001 8361 8361 8130 8154 95,200 -220.30(-2.63%)
Jul 24, 2001 8379 8402 8295 8374 71,600 -5.10(-0.06%)
Jul 23, 2001 8304 8464 8248 8379 72,400 +74.80(+0.90%)
Jul 20, 2001 8324 8324 8237 8304 67,600 -50.10(-0.60%)
Jul 19, 2001 8210 8354 8178 8354 95,000 +144.10(+1.76%)
Jul 18, 2001 8373 8404 8149 8210 105,200 -162.60(-1.94%)
Jul 17, 2001 8296 8388 8221 8373 99,000 +76.60(+0.92%)
Jul 16, 2001 8304 8350 8217 8296 60,400 -7.80(-0.09%)
Jul 13, 2001 8167 8314 8119 8304 108,400 +137.20(+1.68%)
Jul 12, 2001 8266 8425 8074 8167 134,200 -99.40(-1.20%)
Jul 11, 2001 8370 8370 8229 8266 125,600 -199.00(-2.35%)
Jul 10, 2001 8526 8649 8449 8465 88,000 -61.10(-0.72%)
Jul 09, 2001 8502 8577 8345 8526 102,600 +24.30(+0.29%)
Jul 06, 2001 8739 8739 8456 8502 146,400 -285.70(-3.25%)
Jul 05, 2001 8885 8894 8762 8788 84,200 -97.40(-1.10%)
Jul 04, 2001 8994 8994 8851 8885 70,400 -130.90(-1.45%)
Jul 03, 2001 9073 9105 8955 9016 93,600 -57.40(-0.63%)
Jul 02, 2001 8878 9084 8828 9073 88,000 +194.90(+2.20%)
Jun 29, 2001 8856 8913 8775 8878 140,000 +22.50(+0.25%)
Jun 28, 2001 8788 8895 8634 8856 141,600 +68.30(+0.78%)
Jun 27, 2001 8793 8891 8766 8788 98,200 -5.10(-0.06%)
Jun 26, 2001 8956 8956 8758 8793 9,944,700 -171.60(-1.91%)
Jun 25, 2001 8925 9026 8868 8964 8,238,900 +39.10(+0.44%)
Jun 22, 2001 8921 9051 8856 8925 10,455,000 +4.30(+0.05%)
Jun 21, 2001 9022 9087 8901 8921 12,149,800 -100.60(-1.12%)
Jun 20, 2001 9039 9039 8863 9022 12,841,400 -26.40(-0.29%)
Jun 19, 2001 9019 9105 9009 9048 11,322,700 +29.20(+0.32%)
Jun 18, 2001 9308 9308 9007 9019 12,552,100 -344.60(-3.68%)
Jun 15, 2001 9477 9482 9266 9363 13,213,300 -113.30(-1.20%)
Jun 14, 2001 9497 9497 9443 9477 5,592,300 -45.90(-0.48%)
Jun 13, 2001 9455 9538 9455 9522 8,389,500 +78.50(+0.83%)
Jun 12, 2001 9607 9617 9432 9444 9,250,800 -162.80(-1.69%)
Jun 11, 2001 9607 9658 9546 9607 7,211,000 -0.50(-0.01%)
Jun 08, 2001 9571 9664 9571 9607 7,000,000 +90.50(+0.95%)
Jun 07, 2001 9531 9600 9486 9517 7,012,100 -13.90(-0.15%)
Jun 06, 2001 9602 9637 9517 9531 6,600,700 -71.10(-0.74%)
Jun 05, 2001 9562 9602 9490 9602 6,487,400 +40.30(+0.42%)
Jun 04, 2001 9442 9562 9442 9562 6,586,100 +162.10(+1.72%)
Jun 01, 2001 9499 9499 9374 9399 8,006,900 -101.30(-1.07%)
May 31, 2001 9440 9514 9371 9501 8,396,200 +60.80(+0.64%)
May 30, 2001 9487 9526 9427 9440 7,970,100 -47.30(-0.50%)
May 29, 2001 9546 9581 9456 9487 6,218,000 -58.40(-0.61%)
May 28, 2001 9468 9576 9452 9546 3,524,600 +77.20(+0.82%)
May 25, 2001 9616 9639 9422 9468 7,511,400 -147.80(-1.54%)
May 24, 2001 9633 9671 9585 9616 5,132,200 -16.40(-0.17%)
May 23, 2001 9627 9707 9575 9633 7,052,800 +5.70(+0.06%)
May 22, 2001 9678 9747 9597 9627 10,561,400 -51.30(-0.53%)
May 21, 2001 9728 9739 9584 9678 6,130,600 -50.20(-0.52%)
May 18, 2001 9662 9756 9622 9728 9,836,100 +66.90(+0.69%)
May 17, 2001 9642 9742 9642 9662 10,404,100 +73.40(+0.77%)
May 16, 2001 9637 9637 9473 9588 10,518,100 -79.50(-0.82%)
May 15, 2001 9602 9673 9536 9668 5,353,700 +65.40(+0.68%)
May 14, 2001 9684 9702 9578 9602 8,257,800 -82.30(-0.85%)
May 11, 2001 9782 9846 9658 9684 8,354,900 -97.00(-0.99%)
May 10, 2001 9654 9855 9624 9782 9,919,300 +127.20(+1.32%)
May 09, 2001 9658 9668 9498 9654 8,132,000 -3.70(-0.04%)
May 08, 2001 9589 9708 9540 9658 7,033,300 +68.80(+0.72%)
May 07, 2001 9558 9674 9558 9589 4,796,800 +46.50(+0.49%)
May 04, 2001 9497 9583 9399 9543 8,274,900 +45.50(+0.48%)
May 03, 2001 9634 9718 9461 9497 8,070,300 -136.30(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.