Indicators

Gap (NY: GPS )

22.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.11	11.46	11.11	11.26	9,006,594	+0.15(+1.34%)
Jul 28, 2006	10.84	11.19	10.78	11.11	6,700,221	+0.37(+3.44%)
Jul 27, 2006	11.08	11.14	10.71	10.74	4,834,726	-0.30(-2.70%)
Jul 26, 2006	11.00	11.10	10.86	11.04	6,432,643	+0.08(+0.77%)
Jul 25, 2006	10.96	11.13	10.81	10.96	10,807,697	+0.05(+0.48%)
Jul 24, 2006	10.56	11.09	10.56	10.91	8,363,145	+0.35(+3.32%)
Jul 21, 2006	10.70	10.72	10.54	10.56	6,672,492	-0.14(-1.27%)
Jul 20, 2006	10.86	11.04	10.68	10.69	9,691,020	-0.17(-1.55%)
Jul 19, 2006	10.55	10.91	10.55	10.86	10,913,373	+0.33(+3.14%)
Jul 18, 2006	10.63	10.74	10.33	10.53	8,813,883	-0.10(-0.98%)
Jul 17, 2006	10.65	10.83	10.61	10.63	11,731,356	+0.01(+0.12%)
Jul 14, 2006	10.72	10.73	10.43	10.62	6,338,983	-0.10(-0.91%)
Jul 13, 2006	10.97	11.02	10.52	10.72	8,856,554	-0.29(-2.60%)
Jul 12, 2006	11.26	11.33	10.91	11.00	7,881,906	-0.22(-1.97%)
Jul 11, 2006	11.34	11.44	11.04	11.22	8,577,885	-0.18(-1.59%)
Jul 10, 2006	10.81	11.52	10.80	11.41	12,553,806	+0.62(+5.72%)
Jul 07, 2006	11.01	11.03	10.72	10.79	9,348,884	-0.21(-1.95%)
Jul 06, 2006	11.06	11.10	10.89	11.00	7,234,451	-0.05(-0.47%)
Jul 05, 2006	11.20	11.26	10.99	11.06	7,270,036	-0.14(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.