Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	66.45	66.45	63.53	64.53	2,516,730	-2.45(-3.66%)
Jul 30, 2008	64.73	66.98	63.45	66.98	1,147,646	+3.02(+4.72%)
Jul 29, 2008	63.97	64.05	62.69	63.97	1,311,892	+1.95(+3.14%)
Jul 28, 2008	61.60	63.45	61.60	62.02	1,336,506	+0.48(+0.78%)
Jul 25, 2008	59.51	62.36	59.06	61.54	2,927,846	+2.67(+4.54%)
Jul 24, 2008	60.79	61.75	58.06	58.86	2,321,750	-1.81(-2.98%)
Jul 23, 2008	63.18	64.08	60.67	60.67	2,115,007	-2.78(-4.38%)
Jul 22, 2008	66.04	66.04	62.84	63.45	1,936,882	-2.81(-4.24%)
Jul 21, 2008	63.19	66.28	62.67	66.27	1,626,755	+4.02(+6.46%)
Jul 18, 2008	62.61	65.11	62.24	62.25	3,774,568	-0.99(-1.57%)
Jul 17, 2008	66.36	67.76	61.76	63.24	3,832,516	-4.04(-6.00%)
Jul 16, 2008	68.28	68.84	64.78	67.28	3,844,891	+0.24(+0.35%)
Jul 15, 2008	70.11	69.88	66.10	67.04	3,607,796	-3.38(-4.79%)
Jul 14, 2008	69.31	71.11	68.72	70.42	1,281,877	+1.37(+1.98%)
Jul 11, 2008	68.48	69.61	67.08	69.05	2,196,103	+1.52(+2.26%)
Jul 10, 2008	66.80	68.71	64.91	67.52	2,749,781	+2.24(+3.43%)
Jul 09, 2008	66.22	68.79	65.28	65.28	3,378,024	+0.11(+0.18%)
Jul 08, 2008	65.57	65.61	61.45	65.17	3,631,672	-1.32(-1.99%)
Jul 07, 2008	65.78	68.11	64.81	66.49	2,066,015	-0.37(-0.55%)
Jul 04, 2008	66.66	68.02	64.07	66.85	2,020,953	+0.00(+0.00%)
Jul 03, 2008	66.66	68.02	64.07	66.85	2,020,953	+0.21(+0.32%)
Jul 02, 2008	76.20	76.20	66.64	66.64	5,629,069	-8.89(-11.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P Metals & Mining SPDR (NY: XME )

Historical Prices

Sections

Services

Poteau Daily News