Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2010 5.000 5.000 5.000 0 +0.05(+1.01%)
Jul 12, 2010 4.950 4.950 4.950 4.950 10,155 +0.10(+2.06%)
Jul 08, 2010 4.850 4.850 4.850 0 +0.10(+2.11%)
Jul 02, 2010 4.750 4.750 4.750 0 -0.33(-6.50%)
Jun 16, 2010 5.080 5.080 5.080 0 +0.18(+3.67%)
Jun 15, 2010 4.900 4.900 4.900 4.900 1,000 +0.05(+1.03%)
Jun 14, 2010 4.850 4.850 4.850 4.850 1,950 -0.10(-2.02%)
May 10, 2010 4.950 4.950 4.950 4.950 0 +0.07(+1.43%)
May 07, 2010 4.880 4.880 4.880 4.880 235 -0.23(-4.50%)
May 05, 2010 5.110 5.110 5.110 5.110 0 -0.09(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.