Indicators

Twitter, Inc. (NY: TWTR )

53.70 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	16.39	16.74	16.24	16.64	26,057,240	+0.33(+2.02%)
Jul 28, 2016	15.89	16.34	15.88	16.31	31,433,894	+0.54(+3.42%)
Jul 27, 2016	16.34	16.59	15.69	15.77	83,134,792	-2.68(-14.53%)
Jul 26, 2016	18.52	18.65	18.16	18.45	43,961,996	-0.20(-1.07%)
Jul 25, 2016	18.43	18.70	18.17	18.65	21,461,376	+0.28(+1.52%)
Jul 22, 2016	18.12	18.39	17.76	18.37	19,639,488	-0.02(-0.11%)
Jul 21, 2016	18.57	18.80	18.35	18.39	13,936,344	-0.17(-0.92%)
Jul 20, 2016	18.52	18.76	18.45	18.56	15,027,332	+0.23(+1.25%)
Jul 19, 2016	18.51	18.89	18.27	18.33	27,278,096	-0.32(-1.72%)
Jul 18, 2016	18.29	18.75	18.05	18.65	29,703,344	+0.57(+3.15%)
Jul 15, 2016	17.98	18.18	17.81	18.08	17,371,220	+0.12(+0.67%)
Jul 14, 2016	18.02	18.28	17.91	17.96	19,564,132	+0.22(+1.24%)
Jul 13, 2016	18.21	18.32	17.50	17.74	17,917,900	-0.36(-1.99%)
Jul 12, 2016	17.98	18.38	17.92	18.10	23,790,828	+0.39(+2.20%)
Jul 11, 2016	17.59	17.88	17.52	17.71	24,031,860	-0.37(-2.05%)
Jul 08, 2016	17.53	18.16	17.37	18.08	24,883,974	+0.71(+4.09%)
Jul 07, 2016	17.24	17.68	17.24	17.37	13,476,260	+0.17(+0.99%)
Jul 06, 2016	17.02	17.34	16.81	17.20	15,661,252	+0.06(+0.35%)
Jul 05, 2016	17.25	17.28	16.76	17.14	15,711,666	-0.14(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.