Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 3.010 3.010 3.010 100 +0.01(+0.33%)
Jul 23, 2021 3.000 3.000 3.000 0 -0.07(-2.28%)
Jul 22, 2021 3.070 3.070 3.070 3.070 200 -0.02(-0.65%)
Jul 21, 2021 3.090 3.090 3.090 3.090 1,619 +0.32(+11.55%)
Jul 20, 2021 2.770 2.770 2.770 2.770 4,000 -0.13(-4.48%)
Jul 16, 2021 2.900 2.900 2.900 0 +0.11(+3.94%)
Jul 08, 2021 2.790 2.790 2.790 4 -0.41(-12.81%)
Jun 16, 2021 3.200 3.200 3.200 0 +0.20(+6.67%)
Jun 03, 2021 3.000 3.000 3.000 0 +0.19(+6.57%)
May 27, 2021 2.815 2.815 2.815 140 +0.04(+1.26%)
May 25, 2021 2.780 2.780 2.780 0 -0.18(-6.08%)
May 20, 2021 2.960 2.960 2.960 0 +0.01(+0.34%)
May 12, 2021 2.950 2.950 2.950 0 +0.13(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.