Indicators

Akero Therapeutics Inc (NQ: AKRO )

20.73 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	20.96	21.09	20.33	20.73	457,700	-0.34(-1.61%)
May 15, 2024	21.35	21.74	20.49	21.07	520,273	+0.77(+3.79%)
May 14, 2024	21.12	21.51	20.27	20.30	626,009	-0.32(-1.55%)
May 13, 2024	19.66	21.45	19.46	20.62	567,628	+0.97(+4.94%)
May 10, 2024	21.35	21.45	19.59	19.65	567,402	-1.15(-5.53%)
May 09, 2024	21.20	21.21	20.54	20.80	414,291	-0.22(-1.05%)
May 08, 2024	21.57	21.91	20.58	21.02	581,020	-1.00(-4.54%)
May 07, 2024	22.18	22.25	21.54	22.02	502,186	-0.09(-0.41%)
May 06, 2024	19.93	22.26	19.93	22.11	896,226	+2.45(+12.46%)
May 03, 2024	20.32	20.75	19.63	19.66	543,557	-0.05(-0.25%)
May 02, 2024	20.44	20.44	19.64	19.71	439,719	-0.37(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.