Indicators

Immutep Ltd ADR (NQ: IMMP )

2.960 +0.040 (+1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.000	3.079	2.940	2.960	130,722	+0.04(+1.37%)
May 16, 2024	2.830	2.950	2.820	2.920	92,459	+0.10(+3.55%)
May 15, 2024	3.080	3.090	2.800	2.820	261,087	-0.11(-3.75%)
May 14, 2024	3.000	3.000	2.890	2.930	77,346	+0.00(+0.00%)
May 13, 2024	2.880	3.060	2.870	2.930	210,686	+0.05(+1.74%)
May 10, 2024	3.010	3.070	2.870	2.880	226,065	-0.13(-4.32%)
May 09, 2024	2.960	3.020	2.940	3.010	219,650	+0.02(+0.67%)
May 08, 2024	2.920	3.040	2.800	2.990	184,281	+0.07(+2.40%)
May 07, 2024	3.020	3.080	2.900	2.920	543,609	-0.08(-2.67%)
May 06, 2024	2.910	3.040	2.910	3.000	515,505	+0.18(+6.38%)
May 03, 2024	2.780	2.890	2.730	2.820	315,670	+0.13(+4.83%)
May 02, 2024	2.730	2.740	2.600	2.690	168,591	+0.09(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.