Indicators

Strayer Education (NQ: STRA )

116.70 -1.26 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	117.37	117.60	116.47	116.70	90,879	-1.26(-1.07%)
May 20, 2024	119.47	120.25	117.64	117.96	129,898	-1.13(-0.95%)
May 17, 2024	120.22	120.22	118.11	119.09	142,904	-0.75(-0.63%)
May 16, 2024	119.38	120.22	118.53	119.84	142,177	+0.86(+0.72%)
May 15, 2024	120.99	120.99	118.67	118.98	128,597	-1.68(-1.39%)
May 14, 2024	121.68	121.68	120.34	120.66	146,495	+0.00(+0.00%)
May 13, 2024	121.07	121.50	120.40	120.66	107,938	-0.09(-0.07%)
May 10, 2024	121.30	123.41	119.26	120.75	109,497	-0.55(-0.45%)
May 09, 2024	122.11	122.11	120.59	121.30	157,118	-1.07(-0.87%)
May 08, 2024	120.79	122.96	120.79	122.37	107,462	+1.21(+1.00%)
May 07, 2024	123.00	123.54	121.08	121.16	113,694	-1.84(-1.50%)
May 06, 2024	121.17	123.62	120.77	123.00	103,222	+2.35(+1.95%)
May 03, 2024	120.84	120.87	118.34	120.65	193,203	+2.68(+2.27%)
May 02, 2024	115.09	119.64	115.09	117.97	239,286	+3.22(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.