Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.01 13.01 13.00 13.00 0 -0.02(-0.14%)
Aug 30, 2017 13.03 13.03 13.01 13.02 0 +0.01(+0.10%)
Aug 29, 2017 12.98 13.01 12.97 13.01 0 -0.09(-0.66%)
Aug 28, 2017 13.05 13.09 13.05 13.09 0 +0.08(+0.59%)
Aug 27, 2017 13.02 13.02 13.02 13.02 0 -0.00(-0.02%)
Aug 25, 2017 13.21 13.21 13.01 13.02 0 -0.19(-1.42%)
Aug 24, 2017 13.21 13.21 13.21 13.21 0 +0.04(+0.34%)
Aug 23, 2017 13.16 13.16 13.16 13.16 0 -0.06(-0.45%)
Aug 22, 2017 13.22 13.22 13.21 13.22 0 +0.06(+0.44%)
Aug 21, 2017 13.18 13.18 13.16 13.16 0 -0.01(-0.04%)
Aug 20, 2017 13.15 13.17 13.15 13.17 0 +0.01(+0.10%)
Aug 18, 2017 13.26 13.30 13.15 13.15 0 -0.11(-0.80%)
Aug 17, 2017 13.26 13.26 13.25 13.26 0 +0.08(+0.58%)
Aug 16, 2017 13.18 13.18 13.18 13.18 0 -0.14(-1.04%)
Aug 15, 2017 13.31 13.32 13.31 13.32 0 -0.00(-0.02%)
Aug 14, 2017 13.33 13.33 13.32 13.32 0 -0.12(-0.86%)
Aug 13, 2017 13.44 13.44 13.44 13.44 0 +0.00(+0.01%)
Aug 11, 2017 13.46 13.50 13.44 13.44 0 -0.02(-0.13%)
Aug 10, 2017 13.46 13.46 13.46 13.46 0 +0.02(+0.12%)
Aug 09, 2017 13.44 13.44 13.44 13.44 0 +0.07(+0.55%)
Aug 08, 2017 13.38 13.38 13.37 13.37 0 +0.14(+1.03%)
Aug 07, 2017 13.23 13.23 13.23 13.23 0 -0.18(-1.36%)
Aug 06, 2017 13.43 13.43 13.41 13.41 0 -0.02(-0.13%)
Aug 04, 2017 13.40 13.47 13.33 13.43 0 +0.05(+0.39%)
Aug 03, 2017 13.40 13.40 13.38 13.38 0 +0.16(+1.22%)
Aug 02, 2017 13.21 13.22 13.21 13.22 0 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.