Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.99 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.456 5.517 5.456 5.492 1,151,367 +0.07(+1.23%)
Aug 28, 2003 5.450 5.456 5.389 5.426 273,490 -0.01(-0.11%)
Aug 27, 2003 5.426 5.456 5.365 5.432 666,572 -0.01(-0.22%)
Aug 26, 2003 5.371 5.450 5.347 5.444 613,292 +0.02(+0.45%)
Aug 25, 2003 5.377 5.426 5.371 5.420 884,474 +0.05(+0.90%)
Aug 22, 2003 5.426 5.450 5.341 5.371 1,036,230 +0.01(+0.23%)
Aug 21, 2003 5.347 5.383 5.268 5.359 414,690 +0.16(+3.03%)
Aug 20, 2003 5.202 5.208 5.165 5.202 646,118 +0.03(+0.59%)
Aug 19, 2003 5.153 5.208 5.153 5.171 1,052,230 -0.02(-0.47%)
Aug 18, 2003 5.159 5.202 5.129 5.195 2,062,564 +0.11(+2.15%)
Aug 15, 2003 5.026 5.086 5.026 5.086 107,383 +0.00(+0.00%)
Aug 14, 2003 5.080 5.092 5.056 5.086 307,471 +0.05(+1.08%)
Aug 13, 2003 5.038 5.044 5.001 5.032 888,928 +0.05(+0.97%)
Aug 12, 2003 4.935 4.983 4.911 4.983 336,172 +0.11(+2.24%)
Aug 11, 2003 4.868 4.923 4.844 4.874 1,880,126 +0.04(+0.88%)
Aug 08, 2003 4.844 4.844 4.789 4.832 189,035 +0.01(+0.25%)
Aug 07, 2003 4.801 4.826 4.789 4.820 708,800 +0.02(+0.51%)
Aug 06, 2003 4.850 4.898 4.765 4.795 496,836 -0.06(-1.25%)
Aug 05, 2003 4.941 4.947 4.856 4.856 444,051 -0.08(-1.72%)
Aug 04, 2003 4.965 4.965 4.911 4.941 1,096,108 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.