Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

15.98 -0.26 (-1.59%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.596 8.609 8.560 8.596 1,083,571 +0.10(+1.14%)
Aug 30, 2006 8.499 8.560 7.948 8.499 2,677,506 +0.09(+1.08%)
Aug 29, 2006 8.427 8.439 8.378 8.408 1,250,833 +0.05(+0.58%)
Aug 28, 2006 8.342 8.408 8.341 8.360 853,793 -0.02(-0.29%)
Aug 25, 2006 8.378 8.427 8.354 8.384 431,350 -0.01(-0.14%)
Aug 24, 2006 8.421 8.451 8.372 8.396 1,238,132 +0.00(+0.00%)
Aug 23, 2006 8.499 8.536 8.396 8.396 1,998,232 -0.10(-1.21%)
Aug 22, 2006 8.518 8.548 8.487 8.499 716,388 -0.02(-0.21%)
Aug 21, 2006 8.512 8.524 8.487 8.518 953,589 -0.12(-1.33%)
Aug 18, 2006 8.687 8.687 8.542 8.633 664,263 -0.01(-0.14%)
Aug 17, 2006 8.596 8.663 8.590 8.645 948,970 +0.01(+0.07%)
Aug 16, 2006 9.075 9.075 8.578 8.639 3,606,847 +0.11(+1.28%)
Aug 15, 2006 8.505 8.578 8.505 8.530 1,525,314 +0.10(+1.15%)
Aug 14, 2006 8.609 8.609 8.408 8.433 3,653,364 +0.08(+0.94%)
Aug 11, 2006 8.360 8.384 8.305 8.354 1,335,619 -0.01(-0.14%)
Aug 10, 2006 8.348 8.481 8.305 8.366 2,815,241 +0.02(+0.22%)
Aug 09, 2006 8.427 8.451 8.330 8.348 1,708,741 +0.12(+1.40%)
Aug 08, 2006 8.293 8.342 8.221 8.233 4,758,875 -0.03(-0.37%)
Aug 07, 2006 8.275 8.293 8.239 8.263 708,635 +0.01(+0.07%)
Aug 04, 2006 8.378 8.378 8.239 8.257 2,202,608 -0.12(-1.38%)
Aug 03, 2006 8.336 8.415 8.305 8.372 3,643,962 -0.05(-0.65%)
Aug 02, 2006 8.360 8.475 8.360 8.427 1,928,952 +0.18(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.