Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

16.00 +0.02 (+0.13%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.741 8.753 8.662 8.747 11,133,593 -0.28(-3.09%)
Aug 28, 2009 9.080 9.087 8.959 9.026 5,854,559 -0.07(-0.80%)
Aug 27, 2009 9.093 9.099 8.947 9.099 8,527,913 -0.03(-0.33%)
Aug 26, 2009 9.153 9.159 9.068 9.129 4,447,720 -0.05(-0.53%)
Aug 25, 2009 9.214 9.256 9.141 9.178 6,947,075 -0.02(-0.26%)
Aug 24, 2009 9.232 9.269 9.147 9.202 6,712,896 -0.01(-0.13%)
Aug 21, 2009 9.153 9.232 9.123 9.214 4,475,521 +0.08(+0.93%)
Aug 20, 2009 9.080 9.156 9.050 9.129 5,455,253 +0.13(+1.48%)
Aug 19, 2009 8.874 9.032 8.844 8.996 10,964,362 -0.03(-0.34%)
Aug 18, 2009 8.953 9.044 8.917 9.026 10,512,357 +0.21(+2.34%)
Aug 17, 2009 8.820 8.862 8.717 8.820 11,482,461 -0.32(-3.45%)
Aug 14, 2009 9.232 9.244 9.032 9.135 11,359,087 -0.06(-0.66%)
Aug 13, 2009 9.202 9.214 9.087 9.196 5,019,776 +0.02(+0.26%)
Aug 12, 2009 9.099 9.251 9.099 9.171 9,554,577 +0.07(+0.80%)
Aug 11, 2009 9.184 9.208 9.032 9.099 12,993,987 -0.05(-0.53%)
Aug 10, 2009 9.153 9.190 9.093 9.147 6,305,609 -0.01(-0.13%)
Aug 07, 2009 9.087 9.178 9.002 9.159 24,516,812 -0.04(-0.40%)
Aug 06, 2009 9.244 9.275 9.051 9.196 16,932,154 +0.01(+0.07%)
Aug 05, 2009 9.281 9.287 9.117 9.190 8,334,050 -0.22(-2.32%)
Aug 04, 2009 9.372 9.469 9.366 9.408 9,806,080 -0.18(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.