Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.140 8.350 8.140 8.330 285,763 +0.30(+3.74%)
Aug 30, 2017 8.110 8.180 8.030 8.030 62,842 -0.10(-1.23%)
Aug 29, 2017 8.090 8.130 8.050 8.130 201,331 +0.03(+0.37%)
Aug 28, 2017 8.200 8.200 8.030 8.100 220,799 -0.13(-1.58%)
Aug 25, 2017 8.180 8.250 8.180 8.230 90,994 +0.04(+0.49%)
Aug 24, 2017 8.240 8.243 8.110 8.190 73,382 -0.10(-1.21%)
Aug 23, 2017 8.190 8.300 8.175 8.290 201,156 +0.11(+1.34%)
Aug 22, 2017 8.160 8.220 8.140 8.180 180,331 +0.06(+0.74%)
Aug 21, 2017 8.220 8.250 8.060 8.120 182,568 -0.19(-2.23%)
Aug 18, 2017 8.060 8.320 8.015 8.305 345,840 +0.27(+3.30%)
Aug 17, 2017 8.000 8.080 7.980 8.040 154,391 +0.00(+0.00%)
Aug 16, 2017 8.180 8.230 8.028 8.040 173,838 -0.12(-1.41%)
Aug 15, 2017 8.100 8.175 8.080 8.155 119,791 -0.01(-0.06%)
Aug 14, 2017 8.330 8.400 8.140 8.160 212,820 -0.18(-2.16%)
Aug 11, 2017 8.250 8.370 8.210 8.340 334,142 +0.06(+0.79%)
Aug 10, 2017 8.510 8.520 8.270 8.275 140,077 -0.20(-2.30%)
Aug 09, 2017 8.450 8.480 8.410 8.470 299,934 +0.05(+0.59%)
Aug 08, 2017 8.390 8.482 8.380 8.420 210,805 -0.02(-0.24%)
Aug 07, 2017 8.380 8.470 8.330 8.440 464,067 +0.00(+0.00%)
Aug 04, 2017 8.400 8.475 8.350 8.440 408,462 +0.06(+0.72%)
Aug 03, 2017 8.490 8.510 8.350 8.380 408,972 -0.06(-0.71%)
Aug 02, 2017 8.410 8.470 8.330 8.440 424,860 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.