Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.518 5.568 5.518 5.533 182,691 +0.01(+0.09%)
Aug 30, 2016 5.558 5.558 5.518 5.528 120,628 -0.02(-0.27%)
Aug 29, 2016 5.538 5.548 5.528 5.543 194,511 +0.03(+0.55%)
Aug 26, 2016 5.508 5.568 5.503 5.513 163,827 +0.01(+0.09%)
Aug 25, 2016 5.523 5.538 5.498 5.508 121,886 -0.01(-0.18%)
Aug 24, 2016 5.538 5.541 5.503 5.518 156,736 -0.01(-0.09%)
Aug 23, 2016 5.528 5.542 5.518 5.523 178,375 -0.03(-0.45%)
Aug 22, 2016 5.543 5.560 5.528 5.548 119,097 -0.01(-0.18%)
Aug 19, 2016 5.533 5.558 5.518 5.558 181,190 +0.03(+0.45%)
Aug 18, 2016 5.553 5.553 5.518 5.533 171,063 -0.01(-0.26%)
Aug 17, 2016 5.533 5.553 5.523 5.548 160,294 +0.03(+0.63%)
Aug 16, 2016 5.548 5.558 5.513 5.513 205,670 -0.04(-0.63%)
Aug 15, 2016 5.563 5.563 5.533 5.548 134,453 -0.01(-0.18%)
Aug 12, 2016 5.528 5.563 5.523 5.558 121,591 +0.02(+0.36%)
Aug 11, 2016 5.523 5.538 5.518 5.538 198,715 +0.01(+0.09%)
Aug 10, 2016 5.528 5.543 5.513 5.533 145,519 +0.04(+0.64%)
Aug 09, 2016 5.528 5.538 5.498 5.498 108,511 +0.00(+0.00%)
Aug 08, 2016 5.488 5.538 5.488 5.498 149,685 +0.02(+0.27%)
Aug 05, 2016 5.503 5.512 5.483 5.483 77,509 -0.02(-0.36%)
Aug 04, 2016 5.503 5.503 5.478 5.503 79,343 +0.00(+0.00%)
Aug 03, 2016 5.503 5.503 5.483 5.503 153,120 +0.01(+0.18%)
Aug 02, 2016 5.518 5.518 5.483 5.493 496,792 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.