Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.815 5.815 5.815 0 -0.02(-0.30%)
Aug 30, 2018 5.937 5.943 5.800 5.832 514,316 -0.10(-1.67%)
Aug 29, 2018 5.937 5.949 5.914 5.931 286,987 +0.02(+0.30%)
Aug 28, 2018 5.931 5.943 5.908 5.914 381,148 -0.01(-0.10%)
Aug 27, 2018 5.943 5.972 5.919 5.919 158,123 -0.01(-0.10%)
Aug 24, 2018 5.966 5.966 5.919 5.925 171,979 -0.01(-0.20%)
Aug 23, 2018 5.960 5.983 5.937 5.937 129,359 -0.02(-0.39%)
Aug 22, 2018 5.966 5.983 5.954 5.960 174,680 -0.01(-0.19%)
Aug 21, 2018 5.954 6.007 5.954 5.972 428,485 +0.01(+0.20%)
Aug 20, 2018 5.983 5.983 5.937 5.960 400,081 -0.01(-0.10%)
Aug 17, 2018 5.966 5.983 5.960 5.966 108,067 -0.02(-0.29%)
Aug 16, 2018 5.972 6.007 5.972 5.983 264,958 +0.02(+0.29%)
Aug 15, 2018 5.978 5.983 5.954 5.966 204,368 -0.03(-0.49%)
Aug 14, 2018 5.972 5.995 5.954 5.995 215,659 +0.04(+0.63%)
Aug 13, 2018 5.923 5.975 5.917 5.957 317,299 -0.03(-0.48%)
Aug 10, 2018 6.061 6.061 5.986 5.986 218,752 -0.09(-1.43%)
Aug 09, 2018 6.090 6.107 6.061 6.073 138,988 -0.01(-0.19%)
Aug 08, 2018 6.119 6.125 6.073 6.084 173,764 -0.02(-0.38%)
Aug 07, 2018 6.119 6.119 6.096 6.108 210,010 -0.02(-0.38%)
Aug 06, 2018 6.136 6.136 6.113 6.131 142,540 +0.01(+0.09%)
Aug 03, 2018 6.125 6.125 6.084 6.125 139,489 +0.02(+0.38%)
Aug 02, 2018 6.131 6.146 6.084 6.102 181,581 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.