Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.408 +0.028 (+0.52%)
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.756 4.766 4.691 4.691 147,069 -0.08(-1.75%)
Aug 30, 2023 4.738 4.784 4.682 4.775 115,981 +0.03(+0.59%)
Aug 29, 2023 4.747 4.765 4.710 4.747 114,795 +0.01(+0.20%)
Aug 28, 2023 4.738 4.747 4.691 4.738 83,296 +0.03(+0.59%)
Aug 25, 2023 4.701 4.719 4.680 4.710 65,065 +0.06(+1.20%)
Aug 24, 2023 4.664 4.710 4.654 4.654 176,830 +0.01(+0.20%)
Aug 23, 2023 4.617 4.691 4.617 4.645 130,986 +0.05(+1.01%)
Aug 22, 2023 4.571 4.599 4.571 4.599 154,233 +0.07(+1.43%)
Aug 21, 2023 4.580 4.580 4.515 4.533 78,709 -0.03(-0.61%)
Aug 18, 2023 4.515 4.571 4.515 4.561 114,473 +0.06(+1.24%)
Aug 17, 2023 4.515 4.515 4.482 4.506 162,558 -0.03(-0.61%)
Aug 16, 2023 4.571 4.610 4.520 4.533 241,701 -0.07(-1.44%)
Aug 15, 2023 4.701 4.701 4.545 4.600 314,900 -0.12(-2.53%)
Aug 14, 2023 4.673 4.719 4.637 4.719 204,959 +0.05(+0.98%)
Aug 11, 2023 4.664 4.728 4.655 4.673 138,152 +0.00(+0.00%)
Aug 10, 2023 4.664 4.692 4.637 4.673 161,523 +0.06(+1.20%)
Aug 09, 2023 4.655 4.683 4.618 4.618 208,373 -0.05(-0.99%)
Aug 08, 2023 4.600 4.664 4.572 4.664 247,999 +0.08(+1.81%)
Aug 07, 2023 4.600 4.632 4.572 4.581 180,924 +0.00(+0.00%)
Aug 04, 2023 4.572 4.660 4.572 4.581 160,130 +0.02(+0.40%)
Aug 03, 2023 4.637 4.646 4.554 4.563 298,744 -0.09(-1.98%)
Aug 02, 2023 4.655 4.710 4.646 4.655 262,222 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.