Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.19 +0.19 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.097 9.104 8.672 8.717 109,420 -0.24(-2.63%)
Aug 28, 2020 8.808 8.952 8.702 8.952 46,923 +0.13(+1.46%)
Aug 27, 2020 8.641 8.861 8.641 8.823 108,922 +0.12(+1.39%)
Aug 26, 2020 9.051 9.074 8.664 8.702 82,628 -0.36(-3.94%)
Aug 25, 2020 9.188 9.194 8.945 9.059 60,109 -0.17(-1.81%)
Aug 24, 2020 9.142 9.332 9.142 9.226 72,083 +0.09(+1.00%)
Aug 21, 2020 9.354 9.421 9.103 9.134 293,141 -0.31(-3.33%)
Aug 20, 2020 9.560 9.560 9.338 9.449 370,507 -0.09(-0.93%)
Aug 19, 2020 9.627 9.634 9.528 9.538 114,034 -0.10(-1.00%)
Aug 18, 2020 9.516 9.649 9.457 9.634 98,281 +0.04(+0.46%)
Aug 17, 2020 9.590 9.745 9.516 9.590 80,245 -0.01(-0.08%)
Aug 14, 2020 9.472 9.671 9.332 9.597 66,406 +0.04(+0.46%)
Aug 13, 2020 9.331 9.634 9.264 9.553 213,986 +0.24(+2.54%)
Aug 12, 2020 9.213 9.331 9.146 9.316 78,447 +0.27(+3.03%)
Aug 11, 2020 9.301 9.368 9.043 9.043 84,927 -0.14(-1.53%)
Aug 10, 2020 8.769 9.183 8.769 9.183 116,313 +0.43(+4.90%)
Aug 07, 2020 8.725 8.784 8.629 8.754 71,410 +0.03(+0.34%)
Aug 06, 2020 8.695 8.740 8.641 8.725 83,021 +0.07(+0.85%)
Aug 05, 2020 8.473 8.747 8.459 8.651 122,460 +0.30(+3.63%)
Aug 04, 2020 8.118 8.385 8.118 8.348 63,845 +0.22(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.