Indicators

Global Tech Ishares ETF (NY: IXN )

82.49 +2.16 (+2.69%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.048	5.048	5.019	5.019	22,623	-0.14(-2.77%)
Aug 29, 2002	4.970	5.162	4.970	5.162	79,526	-0.06(-1.17%)
Aug 28, 2002	5.223	5.223	5.223	5.223	0	+0.00(+0.00%)
Aug 27, 2002	5.223	5.223	5.223	5.223	10,969	-0.20(-3.71%)
Aug 26, 2002	5.454	5.454	5.410	5.425	19,881	+0.07(+1.34%)
Aug 23, 2002	5.391	5.425	5.353	5.353	23,309	-0.23(-4.05%)
Aug 22, 2002	5.479	5.614	5.479	5.579	13,025	+0.07(+1.19%)
Aug 21, 2002	5.468	5.514	5.461	5.514	19,881	+0.16(+3.00%)
Aug 20, 2002	5.477	5.477	5.353	5.353	1,165,470	+0.06(+1.13%)
Aug 16, 2002	5.178	5.308	5.178	5.293	8,226	+0.16(+3.10%)
Aug 15, 2002	5.134	5.134	5.134	5.134	0	+0.00(+0.00%)
Aug 14, 2002	4.952	5.134	4.952	5.134	31,536	+0.27(+5.45%)
Aug 13, 2002	4.946	4.946	4.869	4.869	10,283	-0.09(-1.82%)
Aug 12, 2002	4.973	4.973	4.917	4.959	23,309	+0.16(+3.31%)
Aug 07, 2002	4.856	4.856	4.800	4.800	3,427	+0.03(+0.64%)
Aug 06, 2002	4.695	4.805	4.695	4.770	34,964	+0.01(+0.15%)
Aug 05, 2002	4.762	4.762	4.762	4.762	0	+0.00(+0.00%)
Aug 02, 2002	4.741	4.762	4.741	4.762	4,113	-0.28(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.