Indicators

Independence Contract Drilling Inc (NY: ICD )

0.5858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2024				0.5858	0	-0.06(-9.88%)
Aug 27, 2024	0.6758	0.6835	0.6450	0.6500	56,697	+0.00(+0.00%)
Aug 26, 2024	0.7000	0.7532	0.6400	0.6500	166,276	-0.05(-7.54%)
Aug 23, 2024	0.7373	0.7449	0.7000	0.7030	26,683	+0.00(+0.11%)
Aug 22, 2024	0.8000	0.8000	0.6853	0.7022	33,413	-0.03(-3.81%)
Aug 21, 2024	0.8039	0.8039	0.7300	0.7300	59,361	+0.02(+2.20%)
Aug 20, 2024	0.6900	0.7500	0.6701	0.7143	80,735	+0.06(+9.84%)
Aug 19, 2024	0.6100	0.6600	0.6001	0.6503	119,370	+0.06(+9.85%)
Aug 16, 2024	0.6100	0.6579	0.5900	0.5920	27,225	-0.01(-1.35%)
Aug 15, 2024	0.6400	0.6880	0.6001	0.6001	44,437	-0.01(-1.62%)
Aug 14, 2024	0.7000	0.7138	0.5940	0.6100	137,099	-0.06(-8.82%)
Aug 13, 2024	0.6400	0.7014	0.6400	0.6690	111,742	+0.06(+9.67%)
Aug 12, 2024	0.5355	0.6694	0.5233	0.6100	193,294	+0.11(+21.06%)
Aug 09, 2024	0.5203	0.6000	0.5039	0.5039	135,720	-0.01(-1.29%)
Aug 08, 2024	0.7301	0.8001	0.5100	0.5105	311,992	-0.22(-30.07%)
Aug 07, 2024	1.160	1.160	0.7214	0.7300	367,094	-0.48(-39.67%)
Aug 06, 2024	1.230	1.270	1.200	1.210	79,735	-0.01(-0.82%)
Aug 05, 2024	1.220	1.250	1.200	1.220	65,240	-0.06(-4.69%)
Aug 02, 2024	1.420	1.420	1.240	1.280	83,423	-0.14(-9.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.