Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.770 3.870 3.700 3.790 7,037 +0.04(+1.07%)
Aug 28, 2015 3.883 3.920 3.630 3.750 19,148 -0.04(-1.06%)
Aug 27, 2015 3.870 3.870 3.790 3.790 3,533 +0.07(+1.88%)
Aug 26, 2015 3.770 3.860 3.510 3.720 43,873 +0.14(+3.91%)
Aug 25, 2015 3.500 3.580 3.400 3.580 13,262 +0.25(+7.51%)
Aug 24, 2015 3.550 3.555 3.260 3.330 23,673 -0.32(-8.77%)
Aug 21, 2015 3.780 3.820 3.650 3.650 17,482 -0.15(-3.95%)
Aug 20, 2015 3.800 3.860 3.800 3.800 7,043 -0.05(-1.30%)
Aug 19, 2015 3.920 3.920 3.850 3.850 17,431 -0.06(-1.53%)
Aug 18, 2015 3.910 4.015 3.900 3.910 17,610 +0.00(+0.00%)
Aug 17, 2015 3.850 3.940 3.850 3.910 7,009 +0.06(+1.56%)
Aug 14, 2015 3.870 3.990 3.850 3.850 10,670 -0.05(-1.28%)
Aug 13, 2015 3.800 3.940 3.770 3.900 27,537 +0.01(+0.26%)
Aug 12, 2015 3.880 4.000 3.870 3.890 22,255 -0.02(-0.51%)
Aug 11, 2015 3.800 3.940 3.800 3.910 17,244 +0.17(+4.55%)
Aug 10, 2015 3.770 3.850 3.720 3.740 14,180 -0.08(-2.09%)
Aug 07, 2015 3.815 3.880 3.800 3.820 12,576 -0.11(-2.80%)
Aug 06, 2015 3.990 3.990 3.850 3.930 9,024 -0.01(-0.25%)
Aug 05, 2015 3.880 3.950 3.817 3.940 11,653 +0.06(+1.55%)
Aug 04, 2015 3.830 3.950 3.830 3.880 17,970 +0.08(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.