Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

49.63 -1.14 (-2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.660 3.840 3.660 3.780 20,032 +0.12(+3.28%)
Aug 30, 2017 3.620 3.764 3.550 3.660 15,075 +0.04(+1.10%)
Aug 29, 2017 3.630 3.679 3.600 3.620 7,271 +0.00(+0.00%)
Aug 28, 2017 3.661 3.880 3.611 3.620 9,647 -0.08(-2.16%)
Aug 25, 2017 3.690 3.900 3.690 3.700 6,082 -0.02(-0.54%)
Aug 24, 2017 3.600 3.750 3.420 3.720 18,727 +0.10(+2.76%)
Aug 23, 2017 3.530 3.700 3.300 3.620 38,904 +0.06(+1.69%)
Aug 22, 2017 3.890 3.890 3.540 3.560 28,557 -0.29(-7.53%)
Aug 21, 2017 3.970 4.020 3.850 3.850 26,923 -0.15(-3.75%)
Aug 18, 2017 3.990 4.100 3.950 4.000 21,626 -0.01(-0.25%)
Aug 17, 2017 4.070 4.070 4.010 4.010 13,346 -0.12(-2.91%)
Aug 16, 2017 4.190 4.190 4.070 4.130 9,931 -0.07(-1.67%)
Aug 15, 2017 4.240 4.240 4.100 4.200 9,191 +0.00(+0.00%)
Aug 14, 2017 4.100 4.200 4.050 4.200 10,897 +0.15(+3.70%)
Aug 11, 2017 4.090 4.140 4.050 4.050 5,260 -0.03(-0.74%)
Aug 10, 2017 4.080 4.140 4.000 4.080 49,055 +0.00(+0.00%)
Aug 09, 2017 4.170 4.170 4.080 4.080 17,237 -0.12(-2.86%)
Aug 08, 2017 4.269 4.270 4.080 4.200 15,913 +0.05(+1.20%)
Aug 07, 2017 4.210 4.220 4.080 4.150 10,012 -0.03(-0.72%)
Aug 04, 2017 4.140 4.210 4.080 4.180 9,197 +0.08(+1.95%)
Aug 03, 2017 4.090 4.175 4.080 4.100 13,431 -0.02(-0.49%)
Aug 02, 2017 4.140 4.190 4.080 4.120 11,440 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.