Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

41.98 -2.72 (-6.09%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.060 3.300 3.060 3.250 11,000 +0.19(+6.21%)
Aug 29, 2019 3.050 3.180 3.050 3.060 21,585 -0.04(-1.29%)
Aug 28, 2019 3.120 3.284 3.020 3.100 10,268 -0.02(-0.50%)
Aug 27, 2019 3.130 3.230 3.015 3.115 10,728 -0.08(-2.64%)
Aug 26, 2019 3.190 3.200 3.140 3.200 1,894 -0.01(-0.31%)
Aug 23, 2019 3.020 3.210 2.950 3.210 7,300 +0.21(+7.00%)
Aug 22, 2019 3.170 3.190 3.000 3.000 18,989 -0.19(-5.96%)
Aug 21, 2019 3.130 3.200 3.091 3.190 9,232 -0.13(-3.92%)
Aug 20, 2019 3.270 3.335 3.273 3.320 2,171 +0.11(+3.43%)
Aug 19, 2019 3.050 3.300 3.040 3.210 3,794 +0.19(+6.26%)
Aug 16, 2019 3.021 3.021 3.021 3.021 200 +0.00(+0.00%)
Aug 15, 2019 3.000 3.021 2.950 3.021 1,857 -0.04(-1.28%)
Aug 14, 2019 3.220 3.300 2.960 3.060 10,057 -0.19(-5.74%)
Aug 13, 2019 3.246 3.246 3.246 3.246 729 -0.18(-5.36%)
Aug 12, 2019 3.090 3.500 3.090 3.430 5,222 +0.28(+8.89%)
Aug 09, 2019 3.070 3.150 3.020 3.150 5,900 +0.11(+3.62%)
Aug 08, 2019 3.020 3.150 3.020 3.040 5,024 +0.03(+1.00%)
Aug 07, 2019 3.020 3.020 2.950 3.010 6,693 -0.06(-1.95%)
Aug 06, 2019 3.120 3.200 2.960 3.070 19,250 +0.15(+5.14%)
Aug 05, 2019 2.950 3.140 2.820 2.920 28,737 -0.08(-2.67%)
Aug 02, 2019 3.210 3.214 2.950 3.000 9,000 -0.14(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.