Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlington Asset Investment Corp (NY: AAIC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.760 3.830 3.730 3.730 124,592 -0.05(-1.32%)
Aug 30, 2021 3.780 4.000 3.760 3.780 242,556 +0.03(+0.80%)
Aug 27, 2021 3.770 3.820 3.750 3.750 122,107 -0.03(-0.79%)
Aug 26, 2021 3.750 3.800 3.750 3.780 100,282 +0.02(+0.53%)
Aug 25, 2021 3.790 3.840 3.760 3.760 141,384 -0.03(-0.79%)
Aug 24, 2021 3.780 3.850 3.780 3.790 85,959 +0.02(+0.53%)
Aug 23, 2021 3.750 3.795 3.750 3.770 85,177 +0.04(+1.07%)
Aug 20, 2021 3.660 3.790 3.660 3.730 167,099 +0.05(+1.36%)
Aug 19, 2021 3.700 3.720 3.660 3.680 117,064 -0.08(-2.13%)
Aug 18, 2021 3.770 3.790 3.750 3.760 52,896 -0.01(-0.27%)
Aug 17, 2021 3.780 3.800 3.736 3.770 94,435 -0.03(-0.79%)
Aug 16, 2021 3.810 3.830 3.780 3.800 70,393 -0.04(-1.04%)
Aug 13, 2021 3.860 3.870 3.840 3.840 176,431 +0.01(+0.26%)
Aug 12, 2021 3.840 3.860 3.825 3.830 47,154 -0.03(-0.78%)
Aug 11, 2021 3.830 3.870 3.810 3.860 74,610 +0.01(+0.26%)
Aug 10, 2021 3.840 3.880 3.800 3.850 113,717 +0.01(+0.26%)
Aug 09, 2021 3.810 3.890 3.810 3.840 70,891 -0.02(-0.52%)
Aug 06, 2021 3.850 3.890 3.800 3.860 178,809 +0.06(+1.58%)
Aug 05, 2021 3.800 3.870 3.780 3.800 78,592 +0.02(+0.53%)
Aug 04, 2021 3.920 3.920 3.780 3.780 162,347 -0.03(-0.79%)
Aug 03, 2021 3.830 3.830 3.726 3.810 107,605 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.