Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

9.250 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.440 9.680 9.350 9.680 208,425 +0.24(+2.54%)
Aug 30, 2021 9.550 9.580 9.000 9.440 217,420 -0.09(-0.94%)
Aug 27, 2021 9.280 9.580 9.190 9.530 310,769 +0.36(+3.93%)
Aug 26, 2021 9.200 9.370 9.090 9.170 148,955 +0.00(+0.00%)
Aug 25, 2021 9.230 9.250 9.030 9.170 135,349 -0.08(-0.86%)
Aug 24, 2021 9.020 9.390 9.020 9.250 276,591 +0.20(+2.21%)
Aug 23, 2021 8.860 9.060 8.690 9.050 259,800 +0.15(+1.69%)
Aug 20, 2021 8.950 9.005 8.790 8.900 132,869 +0.00(+0.00%)
Aug 19, 2021 8.900 8.970 8.720 8.900 248,586 +0.06(+0.68%)
Aug 18, 2021 9.200 9.310 8.800 8.840 184,545 -0.30(-3.28%)
Aug 17, 2021 9.190 9.310 8.840 9.140 244,334 -0.14(-1.51%)
Aug 16, 2021 9.430 9.480 9.250 9.280 203,294 -0.10(-1.07%)
Aug 13, 2021 9.400 9.460 9.120 9.380 208,490 +0.04(+0.43%)
Aug 12, 2021 9.220 9.465 9.200 9.340 406,511 -0.06(-0.64%)
Aug 11, 2021 9.560 9.690 9.400 9.400 403,496 -0.13(-1.36%)
Aug 10, 2021 9.790 9.875 9.485 9.530 454,248 -0.23(-2.36%)
Aug 09, 2021 9.300 9.770 9.270 9.760 337,245 +0.47(+5.06%)
Aug 06, 2021 9.200 9.350 9.080 9.290 115,368 +0.26(+2.88%)
Aug 05, 2021 8.990 9.110 8.820 9.030 278,834 +0.04(+0.44%)
Aug 04, 2021 8.680 9.290 8.680 8.990 371,280 +0.35(+4.05%)
Aug 03, 2021 8.680 8.790 8.570 8.640 388,357 -0.17(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.