Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillsoft Corp (NY: SKIL )

9.220 +0.230 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.360 1.365 1.290 1.310 202,202 -0.06(-4.38%)
Aug 30, 2023 1.350 1.390 1.331 1.370 90,127 +0.00(+0.00%)
Aug 29, 2023 1.360 1.400 1.330 1.370 137,022 +0.01(+0.74%)
Aug 28, 2023 1.300 1.370 1.300 1.360 72,882 +0.07(+5.43%)
Aug 25, 2023 1.280 1.310 1.250 1.290 73,322 +0.00(+0.00%)
Aug 24, 2023 1.300 1.320 1.280 1.290 190,676 -0.02(-1.53%)
Aug 23, 2023 1.270 1.330 1.260 1.310 78,336 +0.03(+2.34%)
Aug 22, 2023 1.260 1.300 1.260 1.280 77,994 +0.01(+0.79%)
Aug 21, 2023 1.310 1.310 1.260 1.270 84,274 -0.01(-0.78%)
Aug 18, 2023 1.270 1.310 1.250 1.280 103,826 +0.00(+0.00%)
Aug 17, 2023 1.250 1.300 1.250 1.280 160,479 +0.03(+2.40%)
Aug 16, 2023 1.350 1.350 1.250 1.250 107,995 -0.08(-6.02%)
Aug 15, 2023 1.350 1.380 1.310 1.330 99,515 -0.05(-3.62%)
Aug 14, 2023 1.330 1.380 1.315 1.380 108,110 +0.02(+1.47%)
Aug 11, 2023 1.300 1.376 1.300 1.360 78,284 +0.04(+3.03%)
Aug 10, 2023 1.340 1.370 1.300 1.320 130,853 +0.01(+0.76%)
Aug 09, 2023 1.300 1.310 1.270 1.310 93,533 -0.01(-0.76%)
Aug 08, 2023 1.290 1.335 1.280 1.320 127,261 +0.01(+0.76%)
Aug 07, 2023 1.350 1.350 1.300 1.310 120,973 -0.04(-2.96%)
Aug 04, 2023 1.360 1.410 1.340 1.350 119,751 -0.06(-4.26%)
Aug 03, 2023 1.350 1.420 1.330 1.410 252,573 +0.06(+4.44%)
Aug 02, 2023 1.340 1.370 1.320 1.350 394,799 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.