Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.00 13.00 13.00 0 -0.10(-0.76%)
Aug 30, 2018 13.10 13.40 13.00 13.10 213,248 -0.05(-0.38%)
Aug 29, 2018 13.00 13.25 12.70 13.15 326,657 +0.05(+0.38%)
Aug 28, 2018 12.80 13.15 12.65 13.10 267,678 +0.30(+2.34%)
Aug 27, 2018 12.50 12.93 12.25 12.80 222,840 +0.30(+2.40%)
Aug 24, 2018 12.50 12.65 12.30 12.50 207,300 +0.05(+0.40%)
Aug 23, 2018 13.05 13.05 12.40 12.45 323,124 -0.70(-5.32%)
Aug 22, 2018 13.00 13.20 12.65 13.15 292,560 +0.15(+1.15%)
Aug 21, 2018 13.05 13.38 12.90 13.00 309,803 +0.05(+0.39%)
Aug 20, 2018 13.00 13.35 12.75 12.95 270,603 -0.05(-0.38%)
Aug 17, 2018 12.45 13.05 12.40 13.00 368,900 +0.55(+4.42%)
Aug 16, 2018 12.05 12.75 12.00 12.45 384,297 +0.40(+3.32%)
Aug 15, 2018 12.50 12.60 11.72 12.05 644,005 -0.55(-4.37%)
Aug 14, 2018 12.05 12.65 11.85 12.60 291,211 +0.55(+4.56%)
Aug 13, 2018 11.60 12.35 11.45 12.05 611,071 +0.50(+4.33%)
Aug 10, 2018 12.07 12.07 11.25 11.55 710,100 -0.55(-4.55%)
Aug 09, 2018 10.85 12.55 10.25 12.10 1,201,883 +2.15(+21.61%)
Aug 08, 2018 13.85 13.85 9.900 9.950 2,372,081 -2.85(-22.27%)
Aug 07, 2018 13.60 13.90 12.75 12.80 903,220 -0.95(-6.91%)
Aug 06, 2018 12.95 13.90 12.95 13.75 205,811 +0.60(+4.56%)
Aug 03, 2018 13.25 13.50 12.95 13.15 451,900 -0.05(-0.38%)
Aug 02, 2018 13.05 13.30 12.85 13.20 387,365 +0.15(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.