Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cincinnati Bell Inc (NY: CBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.07 15.10 15.05 15.06 243,066 +0.01(+0.07%)
Aug 28, 2020 15.10 15.10 15.04 15.05 286,100 -0.03(-0.20%)
Aug 27, 2020 15.10 15.12 15.03 15.08 548,664 -0.02(-0.13%)
Aug 26, 2020 15.10 15.12 15.08 15.10 718,166 -0.02(-0.13%)
Aug 25, 2020 15.11 15.12 15.07 15.12 188,935 +0.02(+0.13%)
Aug 24, 2020 15.13 15.14 15.07 15.10 604,869 -0.01(-0.07%)
Aug 21, 2020 15.05 15.11 15.03 15.11 190,100 +0.04(+0.27%)
Aug 20, 2020 15.06 15.08 15.05 15.07 161,278 -0.01(-0.07%)
Aug 19, 2020 15.09 15.11 15.07 15.08 381,710 -0.01(-0.07%)
Aug 18, 2020 15.09 15.14 15.05 15.09 353,715 +0.01(+0.07%)
Aug 17, 2020 15.09 15.10 15.04 15.08 892,420 +0.01(+0.07%)
Aug 14, 2020 15.05 15.08 15.02 15.07 222,000 +0.02(+0.13%)
Aug 13, 2020 15.03 15.08 15.00 15.05 128,593 +0.02(+0.13%)
Aug 12, 2020 15.05 15.11 14.99 15.03 363,002 -0.02(-0.13%)
Aug 11, 2020 15.05 15.12 15.03 15.05 352,387 -0.06(-0.40%)
Aug 10, 2020 15.09 15.11 15.04 15.11 310,800 +0.03(+0.20%)
Aug 07, 2020 15.05 15.09 15.03 15.08 346,800 +0.00(+0.00%)
Aug 06, 2020 15.02 15.09 14.98 15.08 212,845 +0.00(+0.00%)
Aug 05, 2020 15.02 15.10 14.98 15.08 668,006 +0.06(+0.40%)
Aug 04, 2020 14.95 15.05 14.92 15.02 659,501 +0.07(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.