Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	382.10	384.65	379.00	383.40	2,111,585	+1.77(+0.46%)
Aug 30, 2021	387.49	388.24	380.81	381.63	2,381,904	-5.62(-1.45%)
Aug 27, 2021	380.87	387.40	380.62	387.25	2,356,863	+6.72(+1.77%)
Aug 26, 2021	383.73	388.21	379.38	380.53	2,249,929	-0.66(-0.17%)
Aug 25, 2021	378.22	384.47	377.33	381.19	1,998,940	+4.21(+1.12%)
Aug 24, 2021	372.39	377.99	371.57	376.98	2,121,509	+6.56(+1.77%)
Aug 23, 2021	370.82	372.86	368.16	370.42	2,012,765	+5.15(+1.41%)
Aug 20, 2021	361.23	365.81	360.78	365.27	1,747,179	+2.12(+0.58%)
Aug 19, 2021	364.10	366.99	360.69	363.15	2,429,398	-4.83(-1.31%)
Aug 18, 2021	371.48	374.72	367.78	367.97	2,370,620	-5.69(-1.52%)
Aug 17, 2021	372.62	376.79	369.27	373.67	2,250,946	-3.12(-0.83%)
Aug 16, 2021	377.38	377.38	371.06	376.79	1,724,320	-2.24(-0.59%)
Aug 13, 2021	383.84	384.67	376.63	379.03	2,145,911	-3.89(-1.02%)
Aug 12, 2021	382.35	386.26	378.82	382.92	2,512,599	+1.03(+0.27%)
Aug 11, 2021	377.20	382.63	375.60	381.90	3,251,233	+5.46(+1.45%)
Aug 10, 2021	369.19	378.89	368.62	376.44	3,414,924	+7.46(+2.02%)
Aug 09, 2021	365.94	373.32	363.16	368.97	3,596,922	+1.84(+0.50%)
Aug 06, 2021	358.82	368.03	358.60	367.13	3,963,343	+12.54(+3.54%)
Aug 05, 2021	350.76	354.60	350.58	354.60	1,716,304	+5.94(+1.70%)
Aug 04, 2021	349.22	353.07	346.71	348.65	1,719,976	-2.31(-0.66%)
Aug 03, 2021	350.86	351.84	343.03	350.96	1,619,434	+2.00(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Goldman Sachs Group (NY: GS )

Historical Prices

Sections

Services

Poteau Daily News