Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.17 35.38 35.11 35.32 9,009,696 +0.21(+0.60%)
Aug 30, 2017 34.95 35.24 34.74 35.11 4,828,683 +0.15(+0.43%)
Aug 29, 2017 34.37 34.97 34.22 34.96 5,201,309 +0.39(+1.13%)
Aug 28, 2017 34.59 34.71 34.49 34.57 4,749,550 -0.05(-0.14%)
Aug 25, 2017 34.48 34.70 34.47 34.61 3,204,753 +0.22(+0.65%)
Aug 24, 2017 34.36 34.49 34.22 34.39 3,257,686 +0.14(+0.41%)
Aug 23, 2017 34.07 34.34 34.07 34.25 2,103,353 -0.05(-0.14%)
Aug 22, 2017 34.18 34.33 34.13 34.30 2,686,928 +0.20(+0.58%)
Aug 21, 2017 34.02 34.27 33.87 34.10 4,045,112 +0.04(+0.11%)
Aug 18, 2017 34.01 34.24 33.88 34.06 3,275,094 +0.00(+0.01%)
Aug 17, 2017 34.46 34.56 34.05 34.06 3,507,591 -0.42(-1.22%)
Aug 16, 2017 34.77 34.85 34.46 34.48 2,984,178 -0.19(-0.54%)
Aug 15, 2017 34.78 34.94 34.60 34.67 2,668,268 +0.00(+0.01%)
Aug 14, 2017 34.55 34.78 34.48 34.67 2,766,710 +0.21(+0.62%)
Aug 11, 2017 34.42 34.66 34.42 34.45 3,216,157 -0.03(-0.09%)
Aug 10, 2017 34.67 34.79 34.48 34.48 3,905,750 -0.41(-1.16%)
Aug 09, 2017 34.61 34.90 34.45 34.89 3,614,754 +0.23(+0.65%)
Aug 08, 2017 34.59 34.81 34.57 34.66 2,794,121 +0.06(+0.17%)
Aug 07, 2017 34.62 34.79 34.52 34.60 2,993,352 -0.03(-0.07%)
Aug 04, 2017 34.68 34.70 34.45 34.63 2,676,466 +0.08(+0.23%)
Aug 03, 2017 34.59 34.75 34.48 34.55 2,966,274 -0.08(-0.23%)
Aug 02, 2017 34.41 34.66 34.35 34.63 2,954,758 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.