Skip to main content

Gildan Activewear (NY: GIL )

37.90 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.343 2.343 2.324 2.327 274,700 -0.01(-0.61%)
Aug 30, 2004 2.355 2.357 2.340 2.341 1,250,361 -0.01(-0.57%)
Aug 27, 2004 2.357 2.362 2.345 2.355 738,850 -0.00(-0.07%)
Aug 26, 2004 2.361 2.365 2.344 2.356 1,023,023 -0.01(-0.50%)
Aug 25, 2004 2.392 2.399 2.365 2.368 1,023,023 -0.03(-1.20%)
Aug 24, 2004 2.409 2.415 2.395 2.397 530,456 -0.01(-0.39%)
Aug 23, 2004 2.424 2.424 2.399 2.406 359,952 -0.03(-1.08%)
Aug 20, 2004 2.424 2.432 2.424 2.432 75,779 +0.01(+0.59%)
Aug 19, 2004 2.417 2.429 2.408 2.418 577,818 +1.82(+301.68%)
Aug 17, 2004 0.5975 0.6020 0.5946 0.6020 42,625 +0.01(+1.39%)
Aug 16, 2004 0.5967 0.5984 0.5937 0.5937 40,257 -0.00(-0.46%)
Aug 13, 2004 0.5912 0.6001 0.5912 0.5965 162,215 +0.01(+1.62%)
Aug 12, 2004 0.5884 0.5893 0.5859 0.5870 107,748 -0.00(-0.50%)
Aug 11, 2004 0.5916 0.5933 0.5878 0.5899 97,092 -0.01(-0.92%)
Aug 10, 2004 0.5954 0.5963 0.5937 0.5954 18,944 +0.00(+0.64%)
Aug 09, 2004 0.5954 0.5960 0.5908 0.5916 99,460 -0.01(-0.85%)
Aug 06, 2004 0.5967 0.5998 0.5963 0.5967 21,312 +0.00(+0.04%)
Aug 05, 2004 0.5944 0.5975 0.5941 0.5965 39,073 +0.00(+0.00%)
Aug 04, 2004 0.5912 0.6060 0.5836 0.5965 1,065,649 +0.02(+4.09%)
Aug 03, 2004 0.5627 0.5732 0.5614 0.5730 191,816 +0.02(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.