Skip to main content

Gildan Activewear (NY: GIL )

37.90 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 10.91 11.02 10.83 10.95 448,164 +0.27(+2.50%)
Aug 30, 2007 10.55 10.72 10.53 10.68 707,472 +0.05(+0.44%)
Aug 29, 2007 10.66 10.72 10.56 10.63 822,030 +0.12(+1.19%)
Aug 28, 2007 10.75 10.81 10.48 10.51 791,540 -0.38(-3.45%)
Aug 27, 2007 11.03 11.04 10.63 10.88 1,033,383 -0.12(-1.10%)
Aug 24, 2007 10.89 11.03 10.75 11.01 823,806 +0.16(+1.43%)
Aug 23, 2007 11.13 11.19 10.76 10.85 1,497,829 -0.23(-2.07%)
Aug 22, 2007 10.83 11.16 10.82 11.08 1,591,665 +0.40(+3.70%)
Aug 21, 2007 10.70 10.78 10.42 10.69 1,204,479 +0.06(+0.54%)
Aug 20, 2007 10.92 11.05 10.42 10.63 1,682,541 -0.06(-0.57%)
Aug 17, 2007 10.83 11.04 10.50 10.69 1,957,538 +0.27(+2.56%)
Aug 16, 2007 10.28 10.51 9.905 10.42 2,757,959 -0.07(-0.71%)
Aug 15, 2007 10.76 10.84 10.35 10.50 2,447,737 -0.38(-3.51%)
Aug 14, 2007 11.68 11.69 10.85 10.88 1,788,810 -0.67(-5.77%)
Aug 13, 2007 11.94 11.98 11.40 11.54 1,375,279 -0.28(-2.37%)
Aug 10, 2007 11.93 12.18 11.77 11.82 1,795,027 -0.19(-1.60%)
Aug 09, 2007 11.99 12.23 11.82 12.02 1,586,633 +0.02(+0.17%)
Aug 08, 2007 11.82 12.03 11.71 12.00 1,766,313 +0.19(+1.60%)
Aug 07, 2007 11.14 11.85 11.02 11.81 1,370,543 +0.65(+5.81%)
Aug 06, 2007 10.85 11.18 10.69 11.16 1,291,507 +0.20(+1.82%)
Aug 03, 2007 11.16 11.23 10.93 10.96 1,593,737 -0.16(-1.40%)
Aug 02, 2007 11.23 11.50 11.02 11.11 2,792,001 -0.22(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.