Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

7.040 -0.210 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.342 8.342 8.118 8.212 25,010 -0.07(-0.90%)
Aug 30, 2022 8.416 8.416 8.138 8.286 23,335 -0.04(-0.44%)
Aug 29, 2022 8.240 8.527 8.138 8.323 35,393 -0.12(-1.42%)
Aug 26, 2022 8.721 8.767 8.389 8.443 20,529 -0.33(-3.79%)
Aug 25, 2022 8.490 8.906 8.411 8.776 26,810 +0.35(+4.17%)
Aug 24, 2022 8.240 8.536 8.237 8.425 16,430 +0.05(+0.55%)
Aug 23, 2022 8.277 8.517 8.231 8.379 29,421 +0.02(+0.22%)
Aug 22, 2022 9.192 9.192 8.212 8.360 75,675 -0.84(-9.15%)
Aug 19, 2022 9.470 9.904 9.109 9.202 108,471 -0.22(-2.36%)
Aug 18, 2022 9.155 9.542 9.155 9.424 80,304 +0.29(+3.13%)
Aug 17, 2022 9.048 9.173 8.887 9.138 62,345 +0.17(+1.89%)
Aug 16, 2022 8.315 9.039 8.284 8.968 76,191 +0.56(+6.70%)
Aug 15, 2022 8.181 8.422 8.029 8.404 85,065 +0.22(+2.73%)
Aug 12, 2022 7.948 8.261 7.948 8.181 35,867 +0.14(+1.78%)
Aug 11, 2022 7.582 8.091 7.395 8.038 96,351 +0.60(+8.05%)
Aug 10, 2022 7.430 7.466 7.287 7.439 42,926 +0.09(+1.22%)
Aug 09, 2022 7.787 7.787 7.237 7.349 45,932 -0.49(-6.27%)
Aug 08, 2022 7.242 7.913 7.242 7.841 100,373 +0.38(+5.16%)
Aug 05, 2022 7.609 7.636 7.252 7.457 86,613 -0.33(-4.25%)
Aug 04, 2022 8.279 8.279 7.764 7.787 46,100 -0.43(-5.22%)
Aug 03, 2022 8.315 8.315 8.075 8.217 47,522 -0.04(-0.43%)
Aug 02, 2022 8.226 8.319 8.100 8.252 42,725 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.