Indicators

Wirecard Ag (OP: WRCDF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3000	0.3000	0.3000	0.3000	500	+0.00(+1.15%)
Aug 30, 2021	0.2966	0.2966	0.2966	0.2966	27	-0.05(-14.20%)
Aug 26, 2021		0.3457	0.3457	0.3457	0	+0.03(+8.03%)
Aug 24, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 23, 2021	0.3593	0.3593	0.3200	0.3200	2,820	-0.04(-10.94%)
Aug 20, 2021	0.3098	0.3593	0.3098	0.3593	5,550	+0.01(+2.54%)
Aug 19, 2021	0.3504	0.3504	0.3504	0.3504	101	-0.04(-11.09%)
Aug 18, 2021	0.3097	0.3941	0.3097	0.3941	115	+0.09(+27.87%)
Aug 17, 2021	0.3082	0.3082	0.3082	0.3082	700	-0.09(-22.95%)
Aug 16, 2021	0.4029	0.4029	0.3377	0.4000	22,817	+0.06(+17.65%)
Aug 13, 2021	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.68%)
Aug 12, 2021	0.3379	0.3379	0.3377	0.3377	15,112	-0.05(-13.54%)
Aug 10, 2021		0.3906	0.3906	0.3906	0	+0.00(+0.85%)
Aug 09, 2021	0.3941	0.3941	0.3374	0.3873	29,512	-0.01(-2.57%)
Aug 06, 2021	0.3520	0.3975	0.3520	0.3975	234	+0.04(+10.42%)
Aug 05, 2021	0.3600	0.3600	0.3600	0.3600	1,000	-0.04(-10.00%)
Aug 03, 2021		0.4000	0.4000	0.4000	0	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.