Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6049 0.6049 0.6049 0 +0.00(+0.82%)
Aug 30, 2018 0.6300 0.6300 0.5600 0.6000 14,189 -0.02(-2.44%)
Aug 29, 2018 0.6150 0.6150 0.5700 0.6150 8,607 +0.00(+0.00%)
Aug 28, 2018 0.6200 0.6300 0.6100 0.6150 10,300 -0.01(-0.81%)
Aug 27, 2018 0.6499 0.6499 0.5701 0.6200 8,573 +0.02(+3.33%)
Aug 24, 2018 0.5850 0.6000 0.5700 0.6000 10,000 +0.00(+0.00%)
Aug 23, 2018 0.5800 0.6000 0.5800 0.6000 5,533 +0.03(+5.26%)
Aug 22, 2018 0.5740 0.5740 0.5650 0.5700 18,214 -0.08(-12.31%)
Aug 21, 2018 0.6050 0.6500 0.6050 0.6500 10,513 +0.04(+6.56%)
Aug 20, 2018 0.6000 0.6100 0.6000 0.6100 4,426 +0.01(+1.67%)
Aug 17, 2018 0.5850 0.6100 0.5600 0.6000 7,800 +0.04(+7.14%)
Aug 16, 2018 0.6599 0.6699 0.5600 0.5600 12,074 -0.11(-16.42%)
Aug 15, 2018 0.5800 0.6700 0.5600 0.6700 10,553 +0.11(+19.64%)
Aug 14, 2018 0.5900 0.5900 0.5600 0.5600 5,060 -0.03(-5.08%)
Aug 13, 2018 0.5480 0.6000 0.5480 0.5900 3,901 +0.01(+1.72%)
Aug 10, 2018 0.5800 0.5800 0.5600 0.5800 2,100 -0.00(-0.34%)
Aug 09, 2018 0.5700 0.6000 0.5700 0.5820 4,790 +0.02(+2.83%)
Aug 08, 2018 0.5661 0.6000 0.5600 0.5660 25,425 -0.02(-4.07%)
Aug 07, 2018 0.5661 0.5900 0.5661 0.5900 6,785 +0.01(+1.18%)
Aug 06, 2018 0.5831 0.5831 0.5831 0.5831 428 -0.02(-2.74%)
Aug 03, 2018 0.5781 0.6000 0.5700 0.5995 2,500 +0.03(+5.90%)
Aug 02, 2018 0.5753 0.6000 0.5611 0.5661 11,737 -0.05(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.