Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoned Properties Inc (OP: ZDPY )

0.6950 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2550 0.2900 0.2550 0.2775 3,265 -0.01(-4.48%)
Aug 28, 2020 0.3250 0.3250 0.2900 0.2905 1,800 -0.02(-7.78%)
Aug 27, 2020 0.3500 0.3500 0.3150 0.3150 4,500 -0.07(-17.11%)
Aug 26, 2020 0.4200 0.4200 0.3800 0.3800 16,964 -0.03(-8.43%)
Aug 25, 2020 0.4375 0.4400 0.4000 0.4150 18,451 -0.02(-5.14%)
Aug 24, 2020 0.4050 0.4400 0.4050 0.4375 24,370 +0.01(+1.16%)
Aug 21, 2020 0.3900 0.4800 0.3900 0.4325 40,900 +0.04(+10.90%)
Aug 20, 2020 0.2900 0.4500 0.2550 0.3900 26,341 +0.10(+34.48%)
Aug 19, 2020 0.2155 0.2900 0.1900 0.2900 88,137 +0.11(+65.71%)
Aug 18, 2020 0.1655 0.1750 0.1655 0.1750 21,051 -0.00(-0.28%)
Aug 17, 2020 0.1700 0.1775 0.1600 0.1755 4,600 +0.01(+6.36%)
Aug 14, 2020 0.1700 0.1700 0.1450 0.1650 19,100 +0.00(+0.00%)
Aug 13, 2020 0.1900 0.1900 0.1500 0.1650 1,347 -0.03(-14.29%)
Aug 12, 2020 0.1450 0.1925 0.1400 0.1925 6,949 +0.02(+13.24%)
Aug 11, 2020 0.2300 0.2300 0.1700 0.1700 1,601 -0.04(-20.93%)
Aug 10, 2020 0.1400 0.2150 0.1400 0.2150 8,400 +0.07(+43.33%)
Aug 07, 2020 0.1400 0.1600 0.1400 0.1500 29,200 +0.01(+7.14%)
Aug 06, 2020 0.1320 0.1400 0.1320 0.1400 70,183 +0.00(+0.00%)
Aug 05, 2020 0.1400 0.1400 0.1400 0.1400 400 +0.02(+14.75%)
Aug 04, 2020 0.1220 0.1220 0.1220 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.